ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
FundoInvest Imobiliario Anhanguera Educacional

FundoInvest Imobiliario Anhanguera Educacional (FAED11)

132.81
-1.53
( -1.14% )
更新日時: 04:45:15

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
132.81
買値
132.67
売値
133.17
出来高
245
130.71 日の範囲 134.30
126.50 52 週間の範囲 162.49
前日終値
134.34
始値
134.29
最終取引時間
04:03:35
平均取引量 (3 か月)
528
財務取引量
R$ 32,578
VWAP
132.97

FAED11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.59-1.18303571429134.4141.76130.71248133.72820679FU
4-2.2-1.62950892526135.01141.76127.01433132.15910456FU
12-12.23-8.43215664644145.04150126.5528136.76016008FU
26-20.28-13.2471095434153.09154.99126.5520144.85102212FU
52-22.2-14.3216566673155.01162.49126.5520149.33397284FU
156-13.32-9.11517142271146.13179.73126.5583149.95858446FU
260-164.56-55.3384672294297.37299.97126.5634169.25897703FU

FAED11 - Frequently Asked Questions (FAQ)

What is the current FundoInvest Imobiliario ... share price?
The current share price of FundoInvest Imobiliario ... is R$ 132.81
What is the 1 year trading range for FundoInvest Imobiliario ... share price?
FundoInvest Imobiliario ... has traded in the range of R$ 126.50 to R$ 162.49 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HBSA3Hidrovias DO Brasil SA
R$ 3.00
(10.70%)
3.06M
TEKA4Teka Tecelagem Kuehnrich Sa
R$ 34.00
(7.42%)
100
BALM3Baumer Sa
R$ 13.80
(6.15%)
100
MOVI3Movida Participacoes SA
R$ 3.49
(4.49%)
3.17M
EUCA3Eucatex Sa Ind Com
R$ 15.20
(4.40%)
300
BIOM11Biomm SA
R$ 0.70
(-10.26%)
400
AMAR11Lojas Marisa S.A.
R$ 0.57
(-8.06%)
6.1k
PPLA11PPLA Participations Ltd
R$ 1.15
(-8.00%)
472
ZAMP3Zamp S.A.
R$ 2.54
(-7.64%)
595.5k
LUPA3Lupatech SA
R$ 1.20
(-6.98%)
149.5k
BBDC4Bco Bradesco Sa
R$ 11.46
(2.14%)
34.37M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.18
(0.93%)
33.65M
ASAI3Sendas Distribuidora S.A.
R$ 5.38
(-2.54%)
25.4M
CPLE3Cia Paranaense Energia Copel
R$ 7.99
(0.88%)
24.86M
ABEV3Ambev SA
R$ 11.19
(-0.44%)
22.18M