Fortive【F1TV34】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
ブラジル
BOV
Fortive Corp (F1TV34) 銘柄情報

Fortive Corp (F1TV34)

202.25

0.00

(0.00%)

終了 10月8日 5:55AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

202.25

買値

0.00

売値

0.00

出来高

-

0.00 日の範囲 0.00

157.88 52 週間の範囲 216.16

時価総額

前日終値

202.25

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

62

発行済株式数

351,434,000

配当利回り

0.31%

PER

30.98

1 株当たり利益 (EPS)

2.46

歳入

6.07B

純利益

865.8M

セクター

Manufacturing Industries,nec

業界

Manufacturing Industries,nec

ウェブサイト

www.fortive.com

本社

Wilmington, Delaware, USA

設立

-

Fortive Corp is listed in the Manufacturing Industries sector of the ボベスパ (ブラジル) with ticker F1TV34. The last closing price for Fortive was R$202.25. Over the last year, Fortive shares have traded in a share price range of R$ 157.88 to R$ 216.16.

Fortive currently has 351,434,000 shares in issue. The market capitalisation of Fortive is R$71.08 billion. Fortive has a price to earnings ratio (PE ratio) of 30.98.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	-0.15	-0.0741106719368	202.4	202.4	202.25	2	202.3	DR
12	-5.6	-2.69425066153	207.85	215.32	197	62	202.54221061	DR
26	-10.6	-4.98003288701	212.85	215.32	189.7	21	201.9652215	DR
52	7.94	4.08625392414	194.31	216.16	157.88	17	189.39330676	DR
156	5.77	2.93668566775	196.48	222.47	134.37	54	172.95036423	DR
260	37.25	22.5757575758	165	222.47	134.37	80	177.83796919	DR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PDGR3PDG Realty S.A. Empreendimentos E Participacoes	R$ 0.02 (100.00%)	45.26k
AMER11Americanas SA	R$ 3.75 (74.42%)	700
WLMM4WLM Participacoes E Comercio De Maquinas E Veeculos SA.	R$ 33.99 (8.25%)	400
MNPR3Minupar Participacoes Sa	R$ 18.60 (8.14%)	8.4k
PINE4Banco Pine SA	R$ 5.37 (8.05%)	51.28k
IFCM11Infracommerce Caxaas S.A.	R$ 0.02 (-33.33%)	60.9k
GEPA3Rio Paranapanema Energia S.A.	R$ 26.75 (-10.54%)	200
FRIO3Metalfrio Solutions Sa	R$ 106.20 (-8.85%)	1.3k
FIEI3Fica Empreendimentos Imobiliarios S.A.	R$ 9.21 (-7.90%)	100
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 125.21 (-6.56%)	13.39k
RDOR3Rede DOr Sao Luiz SA	R$ 30.36 (-0.65%)	4.23M
HBSA3Hidrovias DO Brasil SA	R$ 3.39 (-0.59%)	2.3M
MULT3Multiplan Empreendimentos Imobiliarios Sa	R$ 25.84 (0.19%)	2.06M
GGPS3GPS Participacoes e Empreendimentos S.A.	R$ 18.39 (0.38%)	1.75M
SMFT3Smartfit Escola DE Ginastica E Danca S.A.	R$ 21.80 (-0.91%)	1.53M

real777mellon

real777mellon 2分前

Keep on posting this too. I love how simple you make the rational behind LBIE's appeal. It's 100% correct. What in the world are we living through? It is sinister - but I remain adamant I think we are winning. I don't think whatever they have attempted - and it seems like complete submission of the

threewheeler

threewheeler 3分前

$AZRH $ZHUD MONSTER RUNS in the making … make #OTC great again 🚀🚀🚀 … a must watch and you decide 👀
https://instagram.com/reel/DAu67wGO982/?igsh=MWZ5aW40dTk3MXQ5cg%3D%3D

cjstocksup

cjstocksup 3分前

This is my absolute favorite picture. If anyone knows how to copy pictures, please do so everyone can see.
https://truthsocial.com/@alx/113257677671736203

threewheeler

threewheeler 4分前

$AZRH $ZHUD MONSTER RUNS in the making … make #OTC great again 🚀🚀🚀 … a must watch and you decide 👀
https://instagram.com/reel/DAu67wGO982/?igsh=MWZ5aW40dTk3MXQ5cg%3D%3D

Vexari

Bitchute is nothing but a platform

Where information flows freely

It is up to the individual

To discern what is given

While not being told

caddiedad

caddiedad 5分前

“Adcomm in 2020” WTF are you talking about? You truly know nothing

cjstocksup

cjstocksup 5分前

How long have they been manipulating the weather. Is this the Oct. surprise? Scary as hell what is happening.
https://truthsocial.com/@MTG/113268191789801494

Zorax

I was surfing videos and just saw this Jimmy Kimmel one and at 4:50 you can see that vance made it a point to run up to Walz, which is probably what orangeshitface told him to do. Hilarious. It didn't work.

https://www.youtube.com/watch?v=z2iAyVHlmD4

threewheeler

threewheeler 5分前

$AZRH $ZHUD MONSTER RUNS in the making … make #OTC great again 🚀🚀🚀 … a must watch and you decide 👀
https://instagram.com/reel/DAu67wGO982/?igsh=MWZ5aW40dTk3MXQ5cg%3D%3D

DTGoody

DTGoody 5分前

DOES THIS LOOK NORMAL TO YOU? THERE IS NOTHING NATURAL ABOUT THESE STRANGE WEATHER EVENTS!

https://youtu.be/BCRn2F08Ue0

Not likely

Not likely 5分前

So no proof of shipments then???

cjstocksup

cjstocksup 7分前

This new book will make you laugh!
https://truthsocial.com/@DC_Draino/113262952125032747

janice shell

janice shell 7分前

Me either. Maybe it's new.

KeepItRealistic

KeepItRealistic 7分前

$DBGI VWAP during Market Hours was .3477

AH VWAP was .2173
Much ⬆️ appreciated

cjstocksup

cjstocksup 7分前

https://truthsocial.com/@marklevinshow/113268395770029497

LuckyKnight311

LuckyKnight311 7分前

This woman has stolen products from our company as of September '24. She has been reported to the state and local authorities.

nerdvest

nerdvest 8分前

Y’all keep beating the naysayers down. I’m in the stock for boat money. Buying my dream boat with my stock cause wife said no to a boat, but she said if I can figure out how to buy it without effecting the household then she is in! LOL

Already up 300%

janice shell

janice shell 9分前

What "Lebanese guys" is he talking about?

Jaxon2010

Jaxon2010 10分前

There’s no dilution at all. Authorized shares close to max and no change in os.

If anything the company has probably been buying shares the past 6 months.

From the middle of Mach-June somebody bought a ton of shares and sure as chit it wasn’t freaking Ihub retail.

kayak_wench

kayak_wench 10分前

Go read the last CC. Nasrat explains most of what you have asked. Just as importantly they have had Tylenol with codeine approved for a long time. It makes sense they had it more ready to go than the products they only very recently purchased. Your sounding kind of greedy given our CEO was pres

janice shell

janice shell 10分前

WTF are you talking about?

And it's "Thom", not "Tom".

peanutz

peanutz 11分前

I have been onseveral boards tonight reading and you are bashing on every single one of them . Take a break 🙏 please

OMOLIVES

OMOLIVES 11分前

Never heard of "World Investor Week". I am assuming that is a good thing given this...lol. Sounds like a shite' show.

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約