Fortive【F1TV34】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
Fortive Corp (F1TV34) 銘柄情報

Fortive Corp (F1TV34)

237.33

2.63

(1.12%)

終了 11月30日 5:55AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

237.33

買値

0.00

売値

0.00

出来高

8

237.33 日の範囲 237.33

165.77 52 週間の範囲 237.33

時価総額

前日終値

234.7041

始値

237.33

時刻

最終取引時間

財務取引量

R$ 1,899

VWAP

237.33

平均取引量 (3 か月)

15

発行済株式数

351,434,000

配当利回り

0.27%

PER

32.20

1 株当たり利益 (EPS)

2.46

歳入

6.07B

純利益

865.8M

セクター

Manufacturing Industries,nec

業界

Manufacturing Industries,nec

ウェブサイト

www.fortive.com

本社

Wilmington, Delaware, USA

設立

-

Fortive Corp is listed in the Manufacturing Industries sector of the ボベスパ (ブラジル) with ticker F1TV34. The last closing price for Fortive was R$234.70. Over the last year, Fortive shares have traded in a share price range of R$ 165.77 to R$ 237.33.

Fortive currently has 351,434,000 shares in issue. The market capitalisation of Fortive is R$82.48 billion. Fortive has a price to earnings ratio (PE ratio) of 32.20.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	10.73	4.73521624007	226.6	237.33	226.6	3	229.99666667	DR
4	31.11	15.0858306663	206.22	237.33	205.72	3	217.30685185	DR
12	38.93	19.6219758065	198.4	237.33	198.4	15	218.33315217	DR
26	47.63	25.1080653664	189.7	237.33	189.7	26	205.80286877	DR
52	71.56	43.168245159	165.77	237.33	165.77	14	204.66168767	DR
156	23.27	10.8707838924	214.06	237.33	134.37	55	172.93431979	DR
260	72.33	43.8363636364	165	237.33	134.37	76	178.35793991	DR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MWET3Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 15.00 (57.40%)	400
SHOW3T4F Entretenimento SA	R$ 0.80 (12.68%)	306.9k
PEAB4Cia Participacoes Alianca Bahia	R$ 49.17 (10.42%)	400
RPMG3Refinaria Petroleo Manguinhos Sa	R$ 2.69 (10.25%)	50.8k
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.	R$ 2.94 (10.11%)	310.5k
CEGR3Cia Distribuidora Gas Rio Janeiro Ceg	R$ 56.01 (-19.99%)	200
TKNO4Tekno Sa Ind Com	R$ 64.00 (-17.95%)	300
IGTI4Iguatemi S.A.	R$ 8.02 (-14.04%)	900
MBLY11Mobly S.A.	R$ 0.13 (-13.33%)	700
AGXY3Agrogalaxy Participacoes SA	R$ 0.65 (-13.33%)	5.64M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.70 (-0.37%)	200.25M
BBDC4Bco Bradesco Sa	R$ 12.63 (-1.02%)	96.01M
COGN3CognaEducacao SA	R$ 1.29 (0.00%)	62.5M
ABEV3Ambev SA	R$ 12.73 (2.66%)	62.4M
ITSA4Itausa Investimentos Itau SA	R$ 9.75 (-0.306748%)	52.32M

MiamiGent

MiamiGent 6分前

Insidious application of unbridled power, squarely in violation of the spirit of the constitution. And Biden's woke administration pulled the strings.
So much corruption and only four years for DJT to clean it up.
TY for posting, Ske

goarmy123

goarmy123 9分前

$DOGE Bingo! Weeeeeeeeee. See ya at $1.00+!

WeTheMarket

WeTheMarket 9分前

NV44, great post. Thank you. Still in it, but I'm loosing faith. I'll probably take half my investment out if/when we get a spike in order to reduce the risk and limit my losses. Good luck to you.

SilkRoad

SilkRoad 11分前

Glad to see “curb your enthusiasm” peeking out from under the covers.

https://investorshub.advfn.com/uimage/uploads/2024/5/26/[nqgfIMG_4436.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/7/2/lwqakIMG_5174.jpeg

https://investorshub.advfn.com/uimag

SHORENUFFSTUFF

SHORENUFFSTUFF 12分前

Corny Thanksgiving Jokes...
Why do Pilgrims have trouble keeping their pants up?
'Cause they wear their belts on their hats!

What did the mother turkey say to her disobedient children?
If your father could see you now, he'd turn over in his gravy!

SHORENUFFSTUFF

SHORENUFFSTUFF 13分前

Thanksgiving Shorts...
Q. What's the best song to sing when preparing your turkey?
A. "All About That Baste."

My family told me to stop telling Thanksgiving jokes, but I told them I couldn't quit "cold turkey."

Q. If you call a large turkey a gobbler wha

Krombacher

Krombacher 15分前

"Speculation Isn't Proof—Until It Is"

Badog, you’re absolutely right: speculation isn’t proof. But here’s the thing about speculation—it doesn’t become proof until the events it predicts materialize. The nature of oil exploration, deal-making, and strategic silence is that these thing

Krombacher

Krombacher 17分前

"SSC’s Calendar Conundrum and Convenient Selectivity"

SSC, you’re so preoccupied with attacking me that you’ve tangled yourself in a chronological knot. Let’s first address the glaring inconsistency in your response:

1. Your Calendar Mishap
You’ve posted a timeli

SilkRoad

SilkRoad 18分前

I was reviewing the participants in this month’s hacksummitny and the fact that people are throwing money at some of these ventures and interested in this space bodes well for us if (once again if) Kim delivers on metric tonnage. KBLB is one of very few companies that has an actual product that is

SkeBallLarry

SkeBallLarry 20分前

Forward this video to friends & family to >

understand just how evil the government has been >

((( UnMute )))

https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29

prototype_101

prototype_101 20分前

take the votes of the Industry seriously though, these are the Industry decision makers and they are "in the know", it's a slam dunk from here!! that's why 2.1 million additional shares BORROWED & SHORTED in 3rd quarter could NOT drop the PPS, that was an over 10% increase in total shares SHORTS BOR

SkeBallLarry

SkeBallLarry 20分前

Forward this video to friends & family to >

understand just how evil the government has been >

((( UnMute )))

https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29

tenac

He is With Us ...Love & The Outcome

[yt]RRgD4C4a1B8[/yt]

SkeBallLarry

SkeBallLarry 21分前

Forward this video to friends & family to >

understand just how evil the government has been >

((( UnMute )))

https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29

tenac

He is With Us ...Love & The Outcome

[yt]RRgD4C4a1B8[/yt]

TRUISM

TRUISM 22分前

It's one thing to be anxious but when it comes to KBLB I suggest this slogan for the observed

restlessness:

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Ftse1.mm.bing.net%2Fth%3Fid%3DOIP.7ujDdMtNII6Z3OyYGiIAkAHaEK%26pid%3DApi&f=1&ipt=6e5b5f19ece0fd6df81c

tenac

He is With Us ...Love & The Outcome

[yt]RRgD4C4a1B8[/yt]

JOoa0ky

JOoa0ky 23分前

Sell within next 6-9 months.

WeTheMarket

WeTheMarket 23分前

DNU, yes, I believe so.

SkeBallLarry

SkeBallLarry 24分前

Forward this video to friends & family to >

understand just how evil the government has been >

((( UnMute )))

https://x.com/elonmusk/status/1862633099906937251?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1862633099906937251%7Ctwgr%5E83450e5f55d29

PagSeguro Digital

VectolQ Acquisition Corp...

Lyxor Asset Management L...

LY STOXX Eur 600 Utiliti...

Purepoint Uranium (QB)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約