Fortive Corp【F1TV34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	-0.10462	-0.0673794036195	155.27	155.27	155.27	1	155.27	DR
12	-0.10462	-0.0673794036195	155.27	155.27	155.27	1	155.27	DR
26	5.15538	3.43669088727	150.01	155.27	149.6	2	151.49	DR
52	11.54538	8.03883860187	143.62	155.27	128.5	2	133.85952381	DR
156	-30.52462	-16.438483494	185.69	238.8	128.5	24	193.10140273	DR
260	-27.19462	-14.9126014477	182.36	238.8	128.5	54	177.3471054	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783546140	155.27	0	0.00	155.27	155.27	155.27	0
1783459740	155.27	0	0.00	155.27	155.27	155.27	0
1783373340	155.27	0	0.00	155.27	155.27	155.27	0
1783114140	155.27	0	0.00	155.27	155.27	155.27	0
1783027740	155.27	0	0.00	155.27	155.27	155.27	0
1782941340	155.27	0	0.00	155.27	155.27	155.27	0
1782854940	155.27	0	0.00	155.27	155.27	155.27	0
1782768540	155.27	0	0.00	155.27	155.27	155.27	0
1782509340	155.27	0	0.00	155.27	155.27	155.27	0
1782422940	155.27	0	0.00	155.27	155.27	155.27	0
1782336540	155.27	0	0.00	155.27	155.27	155.27	0
1782250140	155.27	0	0.00	155.27	155.27	155.27	0
1782163740	155.27	0	0.00	155.27	155.27	155.27	0
1781904540	155.27	0	0.00	155.27	155.27	155.27	0
1781818140	155.27	0	0.00	155.27	155.27	155.27	0
1781731740	155.27	5.67	3.79	155.27	155.27	155.27	1
1781645340	149.6	0	0.00	149.6	149.6	149.6	0
1781558940	149.6	0	0.00	149.6	149.6	149.6	0
1781299740	149.6	0	0.00	149.6	149.6	149.6	0
1781213340	149.6	0	0.00	149.6	149.6	149.6	0
1781126940	149.6	0	0.00	149.6	149.6	149.6	0
1781040540	149.6	0	0.00	149.6	149.6	149.6	0
1780954140	149.6	0	0.00	149.6	149.6	149.6	0
1780694940	149.6	0	0.00	149.6	149.6	149.6	0
1780522140	149.6	0	0.00	149.6	149.6	149.6	0
1780435740	149.6	0	0.00	149.6	149.6	149.6	0
1780349340	149.6	0	0.00	149.6	149.6	149.6	0
1780090140	149.6	0	0.00	149.6	149.6	149.6	0
1780003740	149.6	0	0.00	149.6	149.6	149.6	0
1779917340	149.6	0	0.00	149.6	149.6	149.6	0
1779830940	149.6	0	0.00	149.6	149.6	149.6	0
1779744540	149.6	0	0.00	149.6	149.6	149.6	0
1779485340	149.6	0	0.00	149.6	149.6	149.6	0
1779398940	149.6	0	0.00	149.6	149.6	149.6	0
1779312540	149.6	0	0.00	149.6	149.6	149.6	0
1779226140	149.6	0	0.00	149.6	149.6	149.6	0
1779139740	149.6	0	0.00	149.6	149.6	149.6	0
1778880540	149.6	0	0.00	149.6	149.6	149.6	0
1778794140	149.6	0	0.00	149.6	149.6	149.6	0
1778707740	149.6	0	0.00	149.6	149.6	149.6	0
1778621340	149.6	0	0.00	149.6	149.6	149.6	0
1778534940	149.6	0	0.00	149.6	149.6	149.6	0
1778275740	149.6	0	0.00	149.6	149.6	149.6	0
1778189340	149.6	0	0.00	149.6	149.6	149.6	0
1778102940	149.6	0	0.00	149.6	149.6	149.6	0
1778016540	149.6	0	0.00	149.6	149.6	149.6	0
1777930140	149.6	0	0.00	149.6	149.6	149.6	0
1777584540	149.6	0	0.00	149.6	149.6	149.6	0
1777498140	149.6	0	0.00	149.6	149.6	149.6	0
1777411740	149.6	0	0.00	149.6	149.6	149.6	0
1777325340	149.6	0	0.00	149.6	149.6	149.6	0
1777066140	149.6	0	0.00	149.6	149.6	149.6	0
1776979740	149.6	0	0.00	149.6	149.6	149.6	0
1776893340	149.6	0	0.00	149.6	149.6	149.6	0
1776720540	149.6	0	0.00	149.6	149.6	149.6	0
1776461340	149.6	0	0.00	149.6	149.6	149.6	0
1776374940	149.6	0	0.00	149.6	149.6	149.6	0
1776288540	149.6	0	0.00	149.6	149.6	149.6	0
1776202140	149.6	0	0.00	149.6	149.6	149.6	0
1776115740	149.6	0	0.00	149.6	149.6	149.6	0
1775856540	149.6	0	0.00	149.6	149.6	149.6	0
1775770140	149.6	0	0.00	149.6	149.6	149.6	0