ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Almacenes Exito Sa

Almacenes Exito Sa (EXCO32R)

10.17
0.00
(0.00%)
終了 2月24日 5:55AM
最新のストリーミング
準備完了go!
BOV (Azevedo Travassos S…
BOV (Azevedo Travassos Sa)
BOV (Azevedo Travassos Sa)
BOV (Azevedo Travassos Sa)
BOV (Azevedo Travassos Sa)
モンタージュ
買い/売り比率
買い: 0
中立: 15,299,100
売り: 0
時刻値段取引数量種類B/S売り気配買い気配売買インジケーター総取引量No.証券取引所
12:05:565,099,7000015,299,1000BOV
08:49:115,099,7000010,199,4000BOV
07:25:012,000005,099,7000BOV
06:06:01212,200005,097,7000BOV
05:48:0861,800004,885,5000BOV
05:48:0371,900004,823,7000BOV
05:48:0110,000004,751,8000BOV
05:48:0010,000004,741,8000BOV
05:47:5410,000004,731,8000BOV
05:47:462,000004,721,8000BOV
05:47:45100004,719,8000BOV
05:47:209,900004,719,7000BOV
05:47:0410,000004,709,8000BOV
05:46:48100004,699,8000BOV
05:46:317,400004,699,7000BOV
05:46:14100004,692,3000BOV
05:46:0546,300004,692,2000BOV
05:46:0010,000004,645,9000BOV
05:45:51100004,635,9000BOV
05:45:321,000004,635,8000BOV
05:45:3150,000004,634,8000BOV
05:45:3010,000004,584,8000BOV
05:45:2718,800004,574,8000BOV
05:45:2621,000004,556,0000BOV
05:45:24106,500004,535,0000BOV
05:45:03100004,428,5000BOV
05:44:511,000004,428,4000BOV
05:43:58100004,427,4000BOV
05:43:4110,000004,427,3000BOV
05:43:247,100004,417,3000BOV
05:41:401,000004,410,2000BOV
05:41:2210,000004,409,2000BOV
05:41:0510,000004,399,2000BOV
05:39:462,000004,389,2000BOV
05:38:554,200004,387,2000BOV
05:38:226,700004,383,0000BOV
05:37:366,100004,376,3000BOV
05:37:273,000004,370,2000BOV
05:37:1510,000004,367,2000BOV
05:37:06100004,357,2000BOV
05:36:5810,000004,357,1000BOV
05:36:195,200004,347,1000BOV
05:35:199,400004,341,9000BOV
05:35:0310,000004,332,5000BOV
05:34:555,000004,322,5000BOV
05:33:2220,000004,317,5000BOV
05:33:185,000004,297,5000BOV
05:33:171,000004,292,5000BOV
05:33:0622,900004,291,5000BOV
05:32:5536,600004,268,6000BOV
05:32:535,800004,232,0000BOV
05:31:2824,000004,226,2000BOV
05:31:24100004,202,2000BOV
05:29:5623,100004,202,1000BOV
05:23:251,000004,179,0000BOV
05:23:202,500004,178,0000BOV
05:22:55600004,175,5000BOV
05:21:2910,000004,174,9000BOV
05:21:16300004,164,9000BOV
05:17:572,000004,164,6000BOV
05:16:481,400004,162,6000BOV
05:15:39500004,161,2000BOV
05:14:36100004,160,7000BOV
05:12:56200004,160,6000BOV
05:12:3010,000004,160,4000BOV
05:12:081,000004,150,4000BOV
05:10:131,000004,149,4000BOV
05:08:231,000004,148,4000BOV
05:06:1950,000004,147,4000BOV
05:05:03200004,097,4000BOV
05:01:565,100004,097,2000BOV
04:58:55100004,092,1000BOV
04:51:52100004,092,0000BOV
04:48:232,000004,091,9000BOV
04:47:38100004,089,9000BOV
04:46:59100004,089,8000BOV
04:46:41500004,089,7000BOV
04:45:24200004,089,2000BOV
04:42:1917,000004,089,0000BOV
04:40:489,000004,072,0000BOV
04:38:0533,700004,063,0000BOV
04:36:33500004,029,3000BOV
04:36:312,200004,028,8000BOV
04:35:55100004,026,6000BOV
04:35:185,000004,026,5000BOV
04:34:44300004,021,5000BOV
04:34:431,000004,021,2000BOV
04:34:2020,000004,020,2000BOV
04:33:527,000004,000,2000BOV
04:32:49200003,993,2000BOV
04:32:121,000003,993,0000BOV
04:31:4785,200003,992,0000BOV
04:30:05600003,906,8000BOV
04:29:25600003,906,2000BOV
04:28:02500003,905,6000BOV
04:27:3522,000003,905,1000BOV
04:27:268,000003,883,1000BOV
04:24:19100003,875,1000BOV
04:22:334,300003,875,0000BOV
04:22:241,000003,870,7000BOV

最近閲覧した銘柄

Delayed Upgrade Clock