Equatorial Energia【EQTL3T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782163800	37.24	0	0.00	37.24	37.24	37.24	0
1781904600	37.24	-1.21	-3.15	37.23	37.24	37.23	121000
1781818140	38.45	-0.99	-2.51	38.44	38.45	38.44	500
1781731800	39.44	0	0.00	39.44	39.44	39.44	0
1781645400	39.44	-0.09	-0.23	39.43	39.44	39.43	500
1781559000	39.53	0	0.00	39.53	39.53	39.53	0
1781299800	39.53	0.12	0.30	40.83	40.84	39.52	1366400
1781213400	39.41	-0.08	-0.20	39.4	39.41	39.4	700
1781126940	39.49	-0.12	-0.30	41.44	41.45	39.48	118500
1781040540	39.61	0	0.00	39.61	39.61	39.61	0
1780954140	39.61	-0.07	-0.18	39.6	39.61	39.6	1700
1780695000	39.68	0	0.00	39.68	39.68	39.68	0
1780522200	39.68	0.66	1.69	39.67	39.68	39.67	6900
1780435800	39.02	0	0.00	39.02	39.02	39.02	0
1780349400	39.02	0	0.00	39.02	39.02	39.02	0
1780090200	39.02	0	0.00	39.02	39.02	39.02	0
1780003800	39.02	0	0.00	39.02	39.02	39.02	0
1779917400	39.02	0	0.00	39.02	39.02	39.02	0
1779831000	39.02	0	0.00	39.02	39.02	39.02	0
1779744600	39.02	0.46	1.19	41.06	41.07	39.01	3500
1779485340	38.56	0	0.00	38.56	38.56	38.56	0
1779398940	38.56	-1.31	-3.29	38.55	38.56	38.55	500
1779312600	39.87	-2.96	-6.91	39.86	39.87	39.86	5200
1779226200	42.83	0	0.00	42.83	42.83	42.83	0
1779139800	42.83	0	0.00	42.83	42.83	42.83	0
1778880600	42.83	0	0.00	42.83	42.83	42.83	0
1778794200	42.83	0	0.00	42.83	42.83	42.83	0
1778707800	42.83	0	0.00	42.83	42.83	42.83	0
1778621400	42.83	-1.24	-2.81	42.82	42.83	42.82	1000
1778534940	44.07	0	0.00	44.07	44.07	44.07	0
1778275740	44.07	0	0.00	44.07	44.07	44.07	0
1778189340	44.07	0	0.00	44.07	44.07	44.07	0
1778102940	44.07	1.37	3.21	44.06	44.07	44.06	200
1778016600	42.7	0	0.00	42.7	42.7	42.7	0
1777930200	42.7	0	0.00	42.7	42.7	42.7	0
1777584600	42.7	-1.33	-3.02	42.69	42.7	42.69	200
1777498140	44.03	0	0.00	44.03	44.03	44.03	0
1777411740	44.03	0	0.00	44.03	44.03	44.03	0
1777325340	44.03	-0.45	-1.01	44.02	44.03	44.02	200
1777066200	44.48	-2.42	-5.16	44.47	44.48	44.47	200
1776979800	46.9	1.46	3.21	46.89	46.9	46.89	1000
1776893400	45.44	-1.98	-4.18	45.43	45.44	45.43	6000
1776720600	47.42	0	0.00	47.42	47.42	47.42	0
1776461400	47.42	1.45	3.15	47.41	47.42	47.41	35600
1776375000	45.97	-0.54	-1.16	45.96	45.97	45.96	200
1776288600	46.51	0	0.00	46.51	46.51	46.51	0
1776202200	46.51	0	0.00	46.51	46.51	46.51	0
1776115800	46.51	1.56	3.47	46.5	46.51	46.5	1000
1775856600	44.95	0	0.00	44.95	44.95	44.95	0
1775770200	44.95	3.39	8.16	44.94	44.95	44.94	500
1775683800	41.56	0	0.00	41.56	41.56	41.56	0
1775597400	41.56	0	0.00	41.56	41.56	41.56	0
1775511000	41.56	-0.43	-1.02	41.55	41.56	41.55	200
1775165400	41.99	0	0.00	41.99	41.99	41.99	0
1775079000	41.99	0	0.00	41.99	41.99	41.99	0
1774992600	41.99	0	0.00	41.99	41.99	41.99	0
1774906200	41.99	0	0.00	41.99	41.99	41.99	0
1774647000	41.99	0.23	0.55	42.03	42.04	41.98	5000
1774560540	41.76	0	0.00	41.76	41.76	41.76	0
1774474140	41.76	0	0.00	41.76	41.76	41.76	0
1774387740	41.76	0.67	1.63	41.75	41.76	41.75	270000
1774270800	41.09	0	0.00	41.09	41.09	41.09	0