Equatorial Energia【EQTL3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.74	1.97544046983	37.46	38.39	36.39	8731100	37.32765436	CS
4	-0.83	-2.12656930566	39.03	39.91	36.39	9983763	38.25041797	CS
12	-2.86	-6.96541646371	41.06	46.32	36.39	8841011	40.49767091	CS
26	0.12	0.31512605042	38.08	46.32	36.39	7936638	40.45298956	CS
52	2.57	7.21302273365	35.63	46.32	33.16	7881007	38.54174663	CS
156	6.48	20.4287515763	31.72	46.32	26.24	7897264	34.54753971	CS
260	13.64	55.5374592834	24.56	46.32	21.04	7907766	30.9714788	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782336540	38.2	-0.19	-0.49	38.02	38.29	37.49	6530700
1782250200	38.39	0.73	1.94	37.49	38.39	37.05	7054400
1782163800	37.66	0.59	1.59	37.17	37.72	37.09	6858300
1781904600	37.07	0.24	0.65	36.78	37.07	36.39	11619400
1781818140	36.83	-0.23	-0.62	37.05	37.52	36.8	8386700
1781731740	37.06	-0.29	-0.78	37.46	38.28	37.04	9736700
1781645400	37.35	-1.2	-3.11	38.27	38.44	37.35	10974600
1781559000	38.55	-0.15	-0.39	39.35	39.73	38.21	7928200
1781299800	38.7	-0.03	-0.08	38.72	39.24	38.55	9024200
1781213400	38.73	0.38	0.99	38.33	39.09	37.63	8264100
1781126940	38.35	-0.09	-0.23	38.57	38.86	38.34	16081700
1781040600	38.44	-0.21	-0.54	39.1	39.3	38.44	7942700
1780954140	38.65	-0.26	-0.67	38.51	39.32	38.16	9778900
1780695000	38.91	-0.46	-1.17	39.4	39.55	38.72	13209000
1780522200	39.37	0.2	0.51	38.66	39.91	37.96	10907000
1780435800	39.17	0.82	2.14	38.77	39.28	38.55	9843500
1780349400	38.35	-0.2	-0.52	38.76	38.85	38.22	7335600
1780090200	38.55	0.4	1.05	38.29	38.55	37.65	17971300
1780003800	38.15	0.21	0.55	38.15	38.95	38.05	8916600
1779917400	37.94	-0.61	-1.58	39.03	39.05	37.83	7858600
1779830940	38.55	-0.1	-0.26	38.35	38.68	37.93	14405400
1779744600	38.65	0.91	2.41	38.26	38.65	37.85	4850900
1779485400	37.74	-0.36	-0.94	37.77	38.2	37	10685500
1779398940	38.1	-0.26	-0.68	38.22	38.39	37.61	7928100
1779312600	38.36	0.59	1.56	38.27	38.99	37.95	9410700
1779226140	37.77	-1.17	-3.00	38.02	38.4	37.55	8716000
1779139800	38.94	0.34	0.88	38.44	39.12	38.29	5202400
1778880600	38.6	-0.2	-0.52	38.42	38.78	37.93	8291100
1778794140	38.8	-0.55	-1.40	39.46	39.77	38.71	9616900
1778707800	39.35	-1.68	-4.09	40.46	40.88	39.07	12407900
1778621400	41.03	-0.65	-1.56	41.1	41.61	40.59	7330600
1778535000	41.68	-0.59	-1.40	41.95	42.29	41.24	5357100
1778275800	42.27	0.34	0.81	42.5	42.98	42.25	5512200
1778189400	41.93	-1.67	-3.83	43.22	43.64	41.82	8568400
1778102940	43.6	0.64	1.49	43.24	43.84	43.16	7004000
1778016600	42.96	1.01	2.41	41.65	43.07	41.65	7032000
1777930200	41.95	-0.37	-0.87	42.15	42.78	41.7	9212000
1777584600	42.32	0.85	2.05	41.93	42.68	41.9	6753700
1777498140	41.47	-1.46	-3.40	42.1	42.46	41.45	7238700
1777411800	42.93	-0.35	-0.81	42.88	43.28	42.38	5357900
1777325340	43.28	-0.71	-1.61	44.44	44.44	43.21	5940700
1777066200	43.99	0.09	0.21	43.97	44.35	43.78	7616600
1776979800	43.9	0.03	0.07	43.87	44.17	43.51	6907800
1776893400	43.87	-1.27	-2.81	45.13	45.13	43.6	8089000
1776720600	45.14	-0.05	-0.11	45.19	45.51	44.83	6629600
1776461400	45.19	-0.08	-0.18	45.92	46.32	45.12	10840400
1776375000	45.27	-0.11	-0.24	45.39	45.75	44.94	6589600
1776288600	45.38	0.22	0.49	45.11	45.43	44.8	14544000
1776202140	45.16	0.49	1.10	44.97	45.18	44.61	12746700
1776115800	44.67	-0.1	-0.22	44.57	44.83	44.28	8361900
1775856600	44.77	0.7	1.59	44.44	45	44.2	9779500
1775770200	44.07	0.92	2.13	43.5	44.16	43.33	10025300
1775683740	43.15	1.8	4.35	43.31	43.98	42.64	13649500
1775597340	41.35	0.91	2.25	40.44	41.38	40.09	6174700
1775511000	40.44	0.07	0.17	40.4	40.74	40.32	2499400
1775165400	40.37	-0.39	-0.96	39.52	40.87	39.52	5010000
1775078940	40.76	0.09	0.22	41.06	41.32	40.11	9118900
1774992540	40.67	0.98	2.47	40.05	41.18	39.92	8891700
1774906140	39.69	0.61	1.56	39.78	39.99	39.04	6217200
1774647000	39.08	-1.32	-3.27	39.89	39.89	38.85	7765800
1774560540	40.4	-1.87	-4.42	41.48	41.53	39.95	14776300
1774474140	42.27	0.44	1.05	41.95	42.57	41.7	5877900