Hot Features
プレミアム
Eqtl Para PNA (EQPA5F)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783027800 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1782941400 | 8.14 | 0 | 0.00 | 8.14 | 8.14 | 8.14 | 0 |
| 1782855000 | 8.14 | -2.03 | -19.96 | 8.17 | 8.17 | 8.14 | 11 |
| 1782768600 | 10.17 | -0.01 | -0.10 | 10.37 | 10.37 | 10.17 | 50 |
| 1782509400 | 10.18 | -0.37 | -3.51 | 10.55 | 10.55 | 10.17 | 16 |
| 1782423000 | 10.55 | -5.44 | -34.02 | 14 | 14 | 10.39 | 165 |
| 1782336540 | 15.99 | 0 | 0.00 | 15.99 | 15.99 | 15.99 | 5 |
| 1782250200 | 15.99 | -0.01 | -0.06 | 15.99 | 15.99 | 15.99 | 22 |
| 1782163800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1781904600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1781818200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1781731800 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1781645400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1781559000 | 16 | -0.4 | -2.44 | 16 | 16 | 16 | 11 |
| 1781299800 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1781213400 | 16.399999 | 0.01 | 0.06 | 16.399999 | 16.399999 | 16.399999 | 2 |
| 1781126940 | 16.39 | -0.01 | -0.06 | 16.39 | 16.39 | 16.39 | 1 |
| 1781040600 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 2 |
| 1780954200 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1780695000 | 16.399999 | 0 | 0.00 | 16.25 | 16.399999 | 16.25 | 2 |
| 1780522200 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1780435800 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1780349400 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1780090200 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1780003800 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1779917400 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 1 |
| 1779830940 | 16.399999 | -0.17 | -1.03 | 16.399999 | 16.399999 | 16.399999 | 1 |
| 1779744540 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 0 |
| 1779485340 | 16.57 | 0 | 0.00 | 16.57 | 16.57 | 16.57 | 0 |
| 1779398940 | 16.57 | -1.43 | -7.94 | 16.57 | 16.57 | 16.57 | 6 |
| 1779312600 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1779226200 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1779139800 | 18 | 0.16 | 0.90 | 18 | 18 | 18 | 1 |
| 1778880540 | 17.84 | 0 | 0.00 | 17.84 | 17.84 | 17.84 | 0 |
| 1778794140 | 17.84 | 0 | 0.00 | 17.84 | 17.84 | 17.84 | 1 |
| 1778707800 | 17.84 | 2.22 | 14.21 | 16.99 | 17.84 | 16.99 | 5 |
| 1778621400 | 15.62 | 0 | 0.00 | 15.63 | 15.63 | 15.62 | 3 |
| 1778535000 | 15.62 | 0.01 | 0.06 | 15.62 | 15.62 | 15.62 | 4 |
| 1778275800 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 0 |
| 1778189400 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 12 |
| 1778102940 | 15.61 | 0 | 0.00 | 15.61 | 15.61 | 15.61 | 14 |
| 1778016600 | 15.61 | 0.61 | 4.07 | 14.87 | 15.61 | 14.87 | 7 |
| 1777930200 | 15 | 1.68 | 12.61 | 14.87 | 15 | 14.86 | 13 |
| 1777584540 | 13.32 | 0 | 0.00 | 13.32 | 13.32 | 13.32 | 0 |
| 1777498140 | 13.32 | -0.28 | -2.06 | 13.32 | 13.32 | 13.32 | 2 |
| 1777411800 | 13.6 | 0 | 0.00 | 13.59 | 13.6 | 13.59 | 131 |
| 1777325340 | 13.6 | -2.92 | -17.68 | 13.6 | 13.6 | 13.6 | 43 |
| 1777066200 | 16.52 | 0 | 0.00 | 16.52 | 16.52 | 16.52 | 0 |
| 1776979800 | 16.52 | 2.92 | 21.47 | 13.99 | 16.52 | 13.99 | 15 |
| 1776893400 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 32 |
| 1776720600 | 13.6 | 0.2 | 1.49 | 13.58 | 13.6 | 13.58 | 8 |
| 1776461400 | 13.4 | 0.9 | 7.20 | 12.63 | 13.4 | 12.63 | 25 |
| 1776375000 | 12.5 | 0.5 | 4.17 | 12.5 | 12.5 | 12.5 | 33 |
| 1776288600 | 12 | 0 | 0.00 | 12 | 12 | 11.99 | 14 |
| 1776202140 | 12 | -1 | -7.69 | 12.47 | 12.47 | 12 | 170 |
| 1776115800 | 13 | 5.05 | 63.52 | 15.75 | 15.75 | 12.61 | 100 |
| 1775856600 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1775770200 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1775683800 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1775597400 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1775511000 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 11 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
