Hot Features
プレミアム
Energisa (ENMT4F)
BOV
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781040600 | 33 | -5 | -13.16 | 37.99 | 37.99 | 33 | 81 |
| 1780954140 | 38 | -4.5 | -10.59 | 42 | 42 | 38 | 203 |
| 1780695000 | 42.5 | 3.3 | 8.42 | 39.5 | 42.5 | 39.5 | 43 |
| 1780522200 | 39.2 | -2.8 | -6.67 | 40.44 | 40.44 | 39.2 | 227 |
| 1780435800 | 42 | 4.66 | 12.48 | 42 | 42 | 42 | 92 |
| 1780349400 | 37.34 | -2.66 | -6.65 | 41.97 | 41.97 | 37.34 | 7 |
| 1780090200 | 40 | -3.47 | -7.98 | 43 | 43 | 39.71 | 125 |
| 1780003800 | 43.47 | 2.34 | 5.69 | 43.47 | 43.47 | 43.47 | 1 |
| 1779917400 | 41.13 | -3.54 | -7.92 | 44.97 | 44.97 | 41.13 | 140 |
| 1779830940 | 44.67 | 0.17 | 0.38 | 44.95 | 44.95 | 44 | 39 |
| 1779744600 | 44.5 | 1.5 | 3.49 | 44.5 | 44.5 | 44.5 | 17 |
| 1779485400 | 43 | 0.59 | 1.39 | 43 | 43 | 43 | 15 |
| 1779398940 | 42.41 | 0 | 0.00 | 42.41 | 42.41 | 42.41 | 20 |
| 1779312600 | 42.41 | 0.39 | 0.93 | 44.98 | 44.98 | 42.41 | 8 |
| 1779226140 | 42.02 | -1.47 | -3.38 | 42.02 | 42.02 | 42.02 | 95 |
| 1779139800 | 43.49 | -0.61 | -1.38 | 45 | 45 | 43.49 | 134 |
| 1778880540 | 44.1 | 0 | 0.00 | 44.1 | 44.1 | 44.1 | 0 |
| 1778794140 | 44.1 | -0.4 | -0.90 | 45 | 45 | 44.1 | 2 |
| 1778707800 | 44.5 | 1.45 | 3.37 | 46 | 46 | 44.01 | 84 |
| 1778621400 | 43.05 | -2.94 | -6.39 | 45 | 45 | 42.75 | 97 |
| 1778535000 | 45.99 | 1.05 | 2.34 | 45.5 | 45.99 | 45.5 | 16 |
| 1778275800 | 44.94 | -2.52 | -5.31 | 46.4 | 46.4 | 44.94 | 307 |
| 1778189400 | 47.46 | 1.17 | 2.53 | 47.58 | 47.58 | 47.46 | 20 |
| 1778102940 | 46.29 | -3.21 | -6.48 | 49.49 | 49.49 | 45.4 | 111 |
| 1778016600 | 49.5 | 2.81 | 6.02 | 49.5 | 49.5 | 49.5 | 1 |
| 1777930200 | 46.69 | 0.18 | 0.39 | 48 | 48 | 46.52 | 59 |
| 1777584600 | 46.51 | -3.47 | -6.94 | 47.96 | 47.96 | 46.51 | 24 |
| 1777498140 | 49.98 | 2.57 | 5.42 | 49.99 | 49.99 | 49.98 | 2 |
| 1777411800 | 47.41 | -0.6 | -1.25 | 48 | 48 | 47.1 | 99 |
| 1777325340 | 48.01 | -1.99 | -3.98 | 50 | 50 | 48.01 | 23 |
| 1777066200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1776979800 | 50 | 0 | 0.00 | 49.5 | 50 | 49.1 | 10 |
| 1776893400 | 50 | -0.39 | -0.77 | 51 | 51 | 50 | 3 |
| 1776720600 | 50.39 | 0.01 | 0.02 | 50.39 | 50.39 | 50.39 | 5 |
| 1776461400 | 50.38 | -0.12 | -0.24 | 51.9 | 51.9 | 50.38 | 9 |
| 1776375000 | 50.5 | -0.5 | -0.98 | 50.5 | 50.5 | 50.5 | 15 |
| 1776288540 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1776202140 | 51 | 1.5 | 3.03 | 51 | 51 | 51 | 3 |
| 1776115800 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1775856600 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 0 |
| 1775770200 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 1 |
| 1775683740 | 49.5 | -0.23 | -0.46 | 50.99 | 50.99 | 49.49 | 12 |
| 1775597340 | 49.73 | 2.77 | 5.90 | 49.73 | 49.73 | 49.73 | 4 |
| 1775511000 | 46.96 | 0.22 | 0.47 | 46.96 | 46.96 | 46.96 | 1 |
| 1775165340 | 46.74 | 0 | 0.00 | 46.74 | 46.74 | 46.74 | 0 |
| 1775078940 | 46.74 | 0 | 0.00 | 46.74 | 46.74 | 46.74 | 0 |
| 1774992540 | 46.74 | -2.99 | -6.01 | 51.23 | 51.23 | 46.74 | 30 |
| 1774906140 | 49.73 | 1.5 | 3.11 | 49.73 | 49.73 | 49.73 | 4 |
| 1774646940 | 48.23 | 0 | 0.00 | 48.23 | 48.23 | 48.23 | 0 |
| 1774560540 | 48.23 | 0 | 0.00 | 48.23 | 48.23 | 48.23 | 0 |
| 1774474140 | 48.23 | -3.01 | -5.87 | 49.73 | 49.73 | 48.23 | 124 |
| 1774387740 | 51.24 | -0.75 | -1.44 | 51.24 | 51.24 | 51.24 | 4 |
| 1774301340 | 51.99 | 0 | 0.00 | 51.99 | 51.99 | 51.99 | 0 |
| 1774042140 | 51.99 | 0 | 0.00 | 51.99 | 51.99 | 51.99 | 0 |
| 1773955740 | 51.99 | 0 | 0.00 | 51.99 | 51.99 | 51.99 | 0 |
| 1773869340 | 51.99 | 0 | 0.00 | 51.99 | 51.99 | 51.99 | 0 |
| 1773782940 | 51.99 | -1.81 | -3.36 | 54.99 | 54.99 | 51.99 | 22 |
| 1773696540 | 53.8 | 0.8 | 1.51 | 53.49 | 54.5 | 53.49 | 45 |
| 1773437400 | 53 | 4.01 | 8.19 | 51.98 | 53 | 50.48 | 36 |
| 1773351000 | 48.99 | -1.5 | -2.97 | 48.99 | 48.99 | 48.99 | 1 |
| 1773264540 | 50.49 | 2.48 | 5.17 | 50.49 | 50.49 | 49.8 | 11 |
| 1773178140 | 48.01 | -2.48 | -4.91 | 48.99 | 48.99 | 48.01 | 7 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
