Energisa【ENMT4F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040600	33	-5	-13.16	37.99	37.99	33	81
1780954140	38	-4.5	-10.59	42	42	38	203
1780695000	42.5	3.3	8.42	39.5	42.5	39.5	43
1780522200	39.2	-2.8	-6.67	40.44	40.44	39.2	227
1780435800	42	4.66	12.48	42	42	42	92
1780349400	37.34	-2.66	-6.65	41.97	41.97	37.34	7
1780090200	40	-3.47	-7.98	43	43	39.71	125
1780003800	43.47	2.34	5.69	43.47	43.47	43.47	1
1779917400	41.13	-3.54	-7.92	44.97	44.97	41.13	140
1779830940	44.67	0.17	0.38	44.95	44.95	44	39
1779744600	44.5	1.5	3.49	44.5	44.5	44.5	17
1779485400	43	0.59	1.39	43	43	43	15
1779398940	42.41	0	0.00	42.41	42.41	42.41	20
1779312600	42.41	0.39	0.93	44.98	44.98	42.41	8
1779226140	42.02	-1.47	-3.38	42.02	42.02	42.02	95
1779139800	43.49	-0.61	-1.38	45	45	43.49	134
1778880540	44.1	0	0.00	44.1	44.1	44.1	0
1778794140	44.1	-0.4	-0.90	45	45	44.1	2
1778707800	44.5	1.45	3.37	46	46	44.01	84
1778621400	43.05	-2.94	-6.39	45	45	42.75	97
1778535000	45.99	1.05	2.34	45.5	45.99	45.5	16
1778275800	44.94	-2.52	-5.31	46.4	46.4	44.94	307
1778189400	47.46	1.17	2.53	47.58	47.58	47.46	20
1778102940	46.29	-3.21	-6.48	49.49	49.49	45.4	111
1778016600	49.5	2.81	6.02	49.5	49.5	49.5	1
1777930200	46.69	0.18	0.39	48	48	46.52	59
1777584600	46.51	-3.47	-6.94	47.96	47.96	46.51	24
1777498140	49.98	2.57	5.42	49.99	49.99	49.98	2
1777411800	47.41	-0.6	-1.25	48	48	47.1	99
1777325340	48.01	-1.99	-3.98	50	50	48.01	23
1777066200	50	0	0.00	50	50	50	0
1776979800	50	0	0.00	49.5	50	49.1	10
1776893400	50	-0.39	-0.77	51	51	50	3
1776720600	50.39	0.01	0.02	50.39	50.39	50.39	5
1776461400	50.38	-0.12	-0.24	51.9	51.9	50.38	9
1776375000	50.5	-0.5	-0.98	50.5	50.5	50.5	15
1776288540	51	0	0.00	51	51	51	0
1776202140	51	1.5	3.03	51	51	51	3
1776115800	49.5	0	0.00	49.5	49.5	49.5	0
1775856600	49.5	0	0.00	49.5	49.5	49.5	0
1775770200	49.5	0	0.00	49.5	49.5	49.5	1
1775683740	49.5	-0.23	-0.46	50.99	50.99	49.49	12
1775597340	49.73	2.77	5.90	49.73	49.73	49.73	4
1775511000	46.96	0.22	0.47	46.96	46.96	46.96	1
1775165340	46.74	0	0.00	46.74	46.74	46.74	0
1775078940	46.74	0	0.00	46.74	46.74	46.74	0
1774992540	46.74	-2.99	-6.01	51.23	51.23	46.74	30
1774906140	49.73	1.5	3.11	49.73	49.73	49.73	4
1774646940	48.23	0	0.00	48.23	48.23	48.23	0
1774560540	48.23	0	0.00	48.23	48.23	48.23	0
1774474140	48.23	-3.01	-5.87	49.73	49.73	48.23	124
1774387740	51.24	-0.75	-1.44	51.24	51.24	51.24	4
1774301340	51.99	0	0.00	51.99	51.99	51.99	0
1774042140	51.99	0	0.00	51.99	51.99	51.99	0
1773955740	51.99	0	0.00	51.99	51.99	51.99	0
1773869340	51.99	0	0.00	51.99	51.99	51.99	0
1773782940	51.99	-1.81	-3.36	54.99	54.99	51.99	22
1773696540	53.8	0.8	1.51	53.49	54.5	53.49	45
1773437400	53	4.01	8.19	51.98	53	50.48	36
1773351000	48.99	-1.5	-2.97	48.99	48.99	48.99	1
1773264540	50.49	2.48	5.17	50.49	50.49	49.8	11
1773178140	48.01	-2.48	-4.91	48.99	48.99	48.01	7