Consolidated Edison【E1DI34】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ブラジル
BOV
Consolidated Edison Inc (E1DI34) 銘柄情報

Consolidated Edison Inc (E1DI34)

300.73

0.00

( 0.00% )

更新日時： 23:55:14

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

300.73

買値

300.32

売値

301.80

出来高

-

0.00 日の範囲 0.00

218.90 52 週間の範囲 300.73

時価総額

前日終値

300.73

始値

-

時刻

最終取引時間

-

財務取引量

-

VWAP

-

平均取引量 (3 か月)

5

発行済株式数

345,220,000

配当利回り

2.19%

PER

13.53

1 株当たり利益 (EPS)

7.3

歳入

14.66B

純利益

2.52B

セクター

Electric & Other Serv Comb

業界

Electric & Other Serv Comb

ウェブサイト

www.conedison.com

本社

Wilmington, Delaware, USA

設立

-

Consolidated Edison Inc is listed in the Electric & Other Serv Comb sector of the ボベスパ (ブラジル) with ticker E1DI34. The last closing price for Consolidated Edison was R$300.73. Over the last year, Consolidated Edison shares have traded in a share price range of R$ 218.90 to R$ 300.73.

Consolidated Edison currently has 345,220,000 shares in issue. The market capitalisation of Consolidated Edison is R$103.82 billion. Consolidated Edison has a price to earnings ratio (PE ratio) of 13.53.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	300.73	300.73	300.73	1	300.73	DR
4	19.33	6.86922530206	281.4	300.73	281.4	1	291.065	DR
12	9.43	3.23721249571	291.3	300.73	281.4	5	289.5545	DR
26	15.07	5.27550234545	285.66	300.73	281.4	5	288.31736842	DR
52	77.14	34.5006485084	223.59	300.73	218.9	4	262.98507463	DR
156	58.97	24.3919589676	241.76	300.73	213.31	161	235.080588	DR
260	104.35	53.1367756391	196.38	300.73	179.1	155	221.26460797	DR

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
MBLY11Mobly S.A.	R$ 0.19 (46.15%)	200
AGXY3Agrogalaxy Participacoes SA	R$ 0.84 (29.23%)	4.47M
ENJU3Enjoei S.A.	R$ 1.42 (15.45%)	1.99M
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.48 (13.76%)	5.11M
TKNO4Tekno Sa Ind Com	R$ 70.00 (9.38%)	200
CYRE3QCyrela Brazil Realty Sa Empreendimentos Participacoes	R$ 18.30 (-11.81%)	816k
BDLL4Bardella Sa Inds Mecanicas	R$ 8.03 (-8.75%)	100
IFCM3Infracommerce Caxaas S.A.	R$ 0.11 (-8.33%)	989k
JFEN3Joao Fortes Engenharia Sa	R$ 2.94 (-7.55%)	57.5k
SHOW3T4F Entretenimento SA	R$ 0.74 (-7.50%)	87.4k
ABEV3Ambev SA	R$ 12.98 (1.96%)	22.77M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.78 (2.96%)	20.51M
BBDC4Bco Bradesco Sa	R$ 12.44 (-1.50%)	18.61M
MGLU3Magaz Luiza	R$ 9.28 (2.77%)	11.32M
ITSA4Itausa Investimentos Itau SA	R$ 9.56 (-1.95%)	10.92M

gdog

11-22 S SILV $10.50 + .83

fung_derf

fung_derf 3分前

NVDA up to $140 today. You have 29 days left. Gonna miss you when you finally grasp all the realities of penny stock buying.

mzasif

Yes!!! Flippers will become chasers soon!
This will explode any day now into the pennyland. Boom!

tw0122

UAVS $10 can't dilute until after 12/20 one of the smallest floats out there and n growing drone sector $$$$

Hoghead7

Hoghead7 3分前

Holding $12 on heavy volume (over 703k at 10.05am)! Seems pretty strong this morning. When do we hit $15, this week or next?

John Doe 2024

John Doe 2024 3分前

Whats the most concerning thing about XERI right now is there has to be a serious amount of pressure behind the scenes from F&F and insiders right now. They have to be furious with the shareprice right now unless they know Duffy is sitting on news. If he isn't they have to be livid on their investme

John Doe 2024

John Doe 2024 3分前

Whats the most concerning thing about XERI right now is there has to be a serious amount of pressure behind the scenes from F&F and insiders right now. They have to be furious with the shareprice right now unless they know Duffy is sitting on news. If he isn't they have to be livid on their investme

kaisdaboss88

kaisdaboss88 3分前

$DPUI low floater catching volume now pink current

veloyt

his son was never indited on any crime so what did joe pardon ahhhhhh nothing maybe that is why Jordon did not put the hunter in the ringer who knows

georgie18

georgie18 4分前

MOB...$2.34...🥳

georgie18

Member Level
Re: georgie18 post# 666318

Monday, December 02, 2024 7:55:49 AM

Post#
666413
of 666444
MOB...$2.15...🥳...

georgie18

Member L

georgie18

georgie18 4分前

MOB...$2.34...🥳

georgie18

Member Level
Re: georgie18 post# 666318

Monday, December 02, 2024 7:55:49 AM

Post#
666413
of 666444
MOB...$2.15...🥳...

georgie18

Member L

getmoreshares

getmoreshares 4分前

https://x.com/americanmade_ai/status/1863599803789181004

CherryTree1

CherryTree1 4分前

Very interesting and encouraging . . . thanks for posting

Stockexpertpro

Stockexpertpro 4分前

SPAI News Trump SNTI Halted UP

georgie18

georgie18 4分前

MOB...$2.34...🥳

georgie18

Member Level
Re: georgie18 post# 666318

Monday, December 02, 2024 7:55:49 AM

Post#
666413
of 666444
MOB...$2.15...🥳...

georgie18

Member L

1vman

*****🚽HYMC🚽 ( Hyturd ) mines no silver and no gold - Wh👀ps

ENOUGH SAID HUZZAH 🤪

Monroe1

Monroe1 4分前

No surprise here. Thanksgiving delayed things a bit. But we are rocking the rocker box now. Come on fellas keep shoveling!!
Seen all I need to see. Added another few hundred thousand. May just double up on that. Got some others surging as well.

Good job Jared. Bet he got a b

B_B!

kittycattttt

kittycattttt 5分前

$2.60 break out

Flobewan

Flobewan 5分前

He'll pardon his brothers next

iamthe walrus

iamthe walrus 5分前

The slides are all under these headings This all has to do with the USA battery plant as i see from the material thats posted on this sight under different tabs

▶ Basic Theory of Secondary Batteries (Why are they called lithium-ion batteries?) and the Development History of Sec

toohot

It’s just not Soog , it’s all of the true BIEL longs that have tried the product and have received their miracle blessing. That’s why we believe in this product. Let’s hear from others and their testimonies!

BUY $BIEL$

Budots

$CBDW As the world increasingly embraces digital transformation, the artificial intelligence (AI) chatbot market is poised for explosive growth, with projections showing that the sector could be worth over $3 billion by 2025. https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-str

Budots

$CBDW As the world increasingly embraces digital transformation, the artificial intelligence (AI) chatbot market is poised for explosive growth, with projections showing that the sector could be worth over $3 billion by 2025. https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-str

Consolidated Edison

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約