Consolidated Edison Inc【E1DI34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	19.33	6.86922530206	281.4	300.73	281.4	1	291.065	DR
26	15.07	5.27550234545	285.66	300.73	281.4	5	288.31736842	DR
52	74.57	32.9722320481	226.16	300.73	222.2	5	264.8553125	DR
156	59.28	24.5516670118	241.45	300.73	213.31	163	235.07983198	DR
260	104.35	53.1367756391	196.38	300.73	179.1	155	221.26460797	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736285400	300.73	0	0.00	300.73	300.73	300.73	0
1736199000	300.73	0	0.00	300.73	300.73	300.73	0
1735939800	300.73	0	0.00	300.73	300.73	300.73	0
1735853400	300.73	0	0.00	300.73	300.73	300.73	0
1735594200	300.73	0	0.00	300.73	300.73	300.73	0
1735335000	300.73	0	0.00	300.73	300.73	300.73	0
1735248600	300.73	0	0.00	300.73	300.73	300.73	0
1734989400	300.73	0	0.00	300.73	300.73	300.73	0
1734730200	300.73	0	0.00	300.73	300.73	300.73	0
1734643800	300.73	0	0.00	300.73	300.73	300.73	0
1734557400	300.73	0	0.00	300.73	300.73	300.73	0
1734471000	300.73	0	0.00	300.73	300.73	300.73	0
1734384600	300.73	0	0.00	300.73	300.73	300.73	0
1734125400	300.73	0	0.00	300.73	300.73	300.73	0
1734039000	300.73	0	0.00	300.73	300.73	300.73	0
1733952600	300.73	0	0.00	300.73	300.73	300.73	0
1733866200	300.73	0	0.00	300.73	300.73	300.73	0
1733779800	300.73	0	0.00	300.73	300.73	300.73	0
1733520600	300.73	0	0.00	300.73	300.73	300.73	0
1733434200	300.73	0	0.00	300.73	300.73	300.73	0
1733347800	300.73	0	0.00	300.73	300.73	300.73	0
1733261400	300.73	0	0.00	300.73	300.73	300.73	0
1733175000	300.73	0	0.00	300.73	300.73	300.73	0
1732915800	300.73	0	0.00	300.73	300.73	300.73	0
1732829400	300.73	19.33	6.87	300.73	300.73	300.73	1
1732742940	281.39999	0	0.00	281.39999	281.39999	281.39999	0
1732656540	281.39999	0	0.00	281.39999	281.39999	281.39999	0
1732570140	281.39999	0	0.00	281.39999	281.39999	281.39999	0
1732310940	281.39999	0	0.00	281.39999	281.39999	281.39999	0
1732224540	281.39999	0	0.00	281.39999	281.39999	281.39999	0
1732051740	281.39999	0	0.00	281.39999	281.39999	281.39999	0
1731965340	281.39999	0	0.00	281.39999	281.39999	281.39999	0
1731619740	281.39999	0	0.00	281.39999	281.39999	281.39999	0
1731533340	281.39999	0	0.00	281.39999	281.39999	281.39999	0
1731446940	281.39999	0	0.00	281.39999	281.39999	281.39999	0
1731360540	281.39999	0	0.00	281.39999	281.39999	281.39999	0
1731101340	281.39999	0	0.00	281.39999	281.39999	281.39999	0
1731014940	281.39999	-7.44	-2.58	281.39999	281.39999	281.39999	1
1730898000	288.83999	0	0.00	288.83999	288.83999	288.83999	0
1730811600	288.83999	0	0.00	288.83999	288.83999	288.83999	0
1730725200	288.83999	0	0.00	288.83999	288.83999	288.83999	0
1730466000	288.83999	0	0.00	288.83999	288.83999	288.83999	0
1730379600	288.83999	0	0.00	288.83999	288.83999	288.83999	0
1730293200	288.83999	0	0.00	288.83999	288.83999	288.83999	0
1730206800	288.83999	0	0.00	288.83999	288.83999	288.83999	0
1730120400	288.83999	0	0.00	288.83999	288.83999	288.83999	0
1729861200	288.83999	0	0.00	288.83999	288.83999	288.83999	0
1729774800	288.83999	0	0.00	288.83999	288.83999	288.83999	0
1729688400	288.83999	0	0.00	288.83999	288.83999	288.83999	0
1729602000	288.83999	0	0.00	288.83999	288.83999	288.83999	0
1729515600	288.83999	0	0.00	288.83999	288.83999	288.83999	0
1729256400	288.83999	0	0.00	288.83999	288.83999	288.83999	0
1729170000	288.83999	0	0.00	288.83999	288.83999	288.83999	0
1729083600	288.83999	0	0.00	288.83999	288.83999	288.83999	0
1728997200	288.83999	0	0.00	288.83999	288.83999	288.83999	0
1728910800	288.83999	0	0.00	288.83999	288.83999	288.83999	0
1728651600	288.83999	0	0.00	288.83999	288.83999	288.83999	0
1728565200	288.83999	0	0.00	288.83999	288.83999	288.83999	0
1728478800	288.83999	0	0.00	288.83999	288.83999	288.83999	0
1728392400	288.83999	0	0.00	288.83999	288.83999	288.83999	0