Dotz S.A.【DOTZ3T】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ブラジル
BOV
Dotz S.A. (DOTZ3T)
Dotz S.A. (DOTZ3T) 時系列データ

Dotz S.A. (DOTZ3T)

3.29

0.00

(0.00%)

終了 1月21日 5:55AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737408540	5.3099999	0	0.00	5.3099999	5.3099999	5.3099999	0
1737149340	5.3099999	0	0.00	5.3099999	5.3099999	5.3099999	0
1737062940	5.3099999	0	0.00	5.3099999	5.3099999	5.3099999	0
1736976540	5.3099999	0	0.00	5.3099999	5.3099999	5.3099999	0
1736890140	5.3099999	0	0.00	5.3099999	5.3099999	5.3099999	0
1736803740	5.3099999	0	0.00	5.3099999	5.3099999	5.3099999	0
1736544540	5.3099999	0	0.00	5.3099999	5.3099999	5.3099999	0
1736458140	5.3099999	0	0.00	5.3099999	5.3099999	5.3099999	0
1736371740	5.3099999	0	0.00	5.3099999	5.3099999	5.3099999	0
1736285340	5.3099999	0	0.00	5.3099999	5.3099999	5.3099999	0
1736198940	5.3099999	0	0.00	5.3099999	5.3099999	5.3099999	0
1735939740	5.3099999	0	0.00	5.3099999	5.3099999	5.3099999	0
1735853340	5.3099999	0	0.00	5.3099999	5.3099999	5.3099999	0
1735594140	5.3099999	0	0.00	5.3099999	5.3099999	5.3099999	0
1735334940	5.3099999	0	0.00	5.3099999	5.3099999	5.3099999	0
1735248540	5.3099999	0	0.00	5.3099999	5.3099999	5.3099999	0
1734989340	5.3099999	0	0.00	5.3099999	5.3099999	5.3099999	0
1734730140	5.3099999	0	0.00	5.3099999	5.3099999	5.3099999	0
1734643740	5.3099999	0	0.00	5.3099999	5.3099999	5.3099999	0
1734557340	5.3099999	0	0.00	5.3099999	5.3099999	5.3099999	0
1734470940	5.3099999	0	0.00	5.3099999	5.3099999	5.3099999	0
1734384540	5.3099999	0	0.00	5.3099999	5.3099999	5.3099999	0
1734125340	5.3099999	0	0.00	5.3099999	5.3099999	5.3099999	0
1734038940	5.3099999	0	0.00	5.3099999	5.3099999	5.3099999	0
1733952540	5.3099999	0	0.00	5.3099999	5.3099999	5.3099999	0
1733866140	5.3099999	0	0.00	5.3099999	5.3099999	5.3099999	0
1733779740	5.3099999	0	0.00	5.3099999	5.3099999	5.3099999	0
1733520540	5.3099999	0	0.00	5.3099999	5.3099999	5.3099999	0
1733434140	5.3099999	0	0.00	5.3099999	5.3099999	5.3099999	0
1733347740	5.3099999	0	0.00	5.3099999	5.3099999	5.3099999	0
1733261340	5.3099999	0	0.00	5.3099999	5.3099999	5.3099999	0
1733174940	5.3099999	0	0.00	5.3099999	5.3099999	5.3099999	0
1732915740	5.3099999	0	0.00	5.3099999	5.3099999	5.3099999	0
1732829340	5.3099999	0	0.00	5.3099999	5.3099999	5.3099999	0
1732742940	5.3099999	0	0.00	5.3099999	5.3099999	5.3099999	0
1732656540	5.3099999	0	0.00	5.3099999	5.3099999	5.3099999	0
1732570140	5.3099999	0	0.00	5.3099999	5.3099999	5.3099999	0
1732310940	5.3099999	0	0.00	5.3099999	5.3099999	5.3099999	0
1732224540	5.3099999	0	0.00	5.3099999	5.3099999	5.3099999	0
1732051740	5.3099999	0	0.00	5.3099999	5.3099999	5.3099999	0
1731965340	5.3099999	0	0.00	5.3099999	5.3099999	5.3099999	0
1731619740	5.3099999	0	0.00	5.3099999	5.3099999	5.3099999	0
1731533340	5.3099999	0	0.00	5.3099999	5.3099999	5.3099999	0
1731446940	5.3099999	-1.18	-18.18	5.3	5.3099999	5.3	44000
1731330000	6.49	0	0.00	6.49	6.49	6.49	0
1731070800	6.49	0	0.00	6.49	6.49	6.49	0
1730984400	6.49	0	0.00	6.49	6.49	6.49	0
1730898000	6.49	0	0.00	6.49	6.49	6.49	0
1730811600	6.49	0	0.00	6.49	6.49	6.49	0
1730725200	6.49	0	0.00	6.49	6.49	6.49	0
1730466000	6.49	0	0.00	6.49	6.49	6.49	0
1730379600	6.49	0	0.00	6.49	6.49	6.49	0
1730293200	6.49	0	0.00	6.49	6.49	6.49	0
1730206800	6.49	0	0.00	6.49	6.49	6.49	0
1730120400	6.49	0	0.00	6.49	6.49	6.49	0
1729861200	6.49	0	0.00	6.49	6.49	6.49	0
1729774800	6.49	0	0.00	6.49	6.49	6.49	0
1729688400	6.49	0	0.00	6.49	6.49	6.49	0
1729602000	6.49	0	0.00	6.49	6.49	6.49	0
1729515600	6.49	0	0.00	6.49	6.49	6.49	0

Green Energy Resources (CE)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約