Datadog Inc【D1DG34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.06	-4.26752129544	118.57	119.53	111.31	3415	116.65123675	DR
4	1.86	1.66592028661	111.65	139.49	109.97	10902	120.53617963	DR
12	53.39	88.8057218896	60.12	139.49	50.92	19740	88.9972345	DR
26	34.32	43.3388054047	79.19	139.49	50.92	15243	78.73751825	DR
52	42.6	60.0761528698	70.91	139.49	50.92	10122	78.53281736	DR
156	69.22	156.288101152	44.29	139.49	38.85	3989	76.85704472	DR
260	61.31	117.45210728	52.2	139.49	32.3	4448	68.89159345	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782163800	113.51	-3.56	-3.04	117	117	111.96	5114
1781904600	117.07	2.95	2.58	117.07	117.07	117.07	10
1781818140	114.12	-1.51	-1.31	115.4	115.4	111.31	742
1781731740	115.63	-3.52	-2.95	116.97	117.62	115.63	8931
1781645400	119.15	1.18	1.00	117.97	119.15	115.79	1054
1781559000	117.97	2.44	2.11	118.57	119.53	116	6340
1781299800	115.53	-3.12	-2.63	120.84	120.84	115.33	17529
1781213400	118.65	0.54	0.46	118.11	119.21	116.3	21022
1781126940	118.11	2.97	2.58	115.01	118.82	114.7	23762
1781040600	115.14	-4.95	-4.12	118.93	121.14	115.14	6890
1780954140	120.09	-0.46	-0.38	120.55	123.11	118.33	31869
1780695000	120.55	-10.77	-8.20	128.69	128.69	118.7	20730
1780522200	131.32	-4.3	-3.17	136.97999	136.97999	124.33	19263
1780435800	135.62	-3.87	-2.77	139.27	139.27	131.5	6816
1780349400	139.49	15.99	12.95	127.58	139.49	126.3	8324
1780090200	123.5	10.29	9.09	110.94	123.5	110.94	11992
1780003800	113.21	1.55	1.39	113.55	114.87	113.09	7779
1779917400	111.66	1.69	1.54	110	112.61	110	2542
1779830940	109.97	-6.14	-5.29	111.51	113.05	109.97	11515
1779744600	116.11	4.46	3.99	111.65	116.11	111.65	27
1779485400	111.65	1.87	1.70	110.88	111.99	109.77	20214
1779398940	109.78	6.15	5.93	107.08	109.78	105.95	18597
1779312600	103.63	-4.84	-4.46	109.56	109.98	103.63	8847
1779226140	108.47	4.09	3.92	106.68	108.47	106.11	4251
1779139800	104.38	-1.1	-1.04	104.6	105	101.96	23147
1778880600	105.48	4.65	4.61	101.84	106.66	101.53	11499
1778794140	100.83	-1.18	-1.16	102.72	102.72	98.59	23236
1778707800	102.01	5.21	5.38	94.86	102.27	94.86	11632
1778621400	96.8	-2.2	-2.22	97.02	99.32	95.71	1709
1778535000	99	1.97	2.03	96.32	100	96.09	13159
1778275800	97.03	5.03	5.47	90.16	97.03	90.02	48726
1778189400	92	20.48	28.64	91	95.61	88.3	268585
1778102940	71.52	-0.3	-0.42	72.02	72.11	69.4	160964
1778016600	71.82	-1.29	-1.76	73.09	73.65	71.06	25561
1777930200	73.11	7.45	11.35	69	73.11	69	55639
1777584600	65.66	-1.43	-2.13	65.739999	68	65.19	14925
1777498140	67.09	1.49	2.27	64.28	67.43	64.28	8025
1777411800	65.599999	-0.66	-1.00	64.93	67.019999	64.93	27355
1777325340	66.26	1.65	2.55	64.93	66.4	64.81	13678
1777066200	64.61	0.3	0.47	64.31	64.819999	63.12	18392
1776979800	64.31	-0.14	-0.22	64.069999	64.31	64.069999	2598
1776893400	64.45	0.16	0.25	64.89	66.099999	64.45	4493
1776720600	64.29	-6.99	-9.81	63.5	64.75	62.8	6453
1776461400	71.28	9	14.45	62.57	71.28	62.1	689
1776375000	62.28	2.51	4.20	62.7	63.67	61.48	12321
1776288600	59.77	4.86	8.85	54.91	59.96	54.91	325
1776202140	54.91	0	0.00	55.96	56.05	54.8	21769
1776115800	54.91	2.56	4.89	54.61	55.16	54.61	35408
1775856600	52.35	-2.77	-5.03	55	55	50.92	17369
1775770200	55.12	-4.33	-7.28	59.52	59.52	55.1	7381
1775683740	59.45	-0.88	-1.46	60.71	60.72	59.41	3634
1775597340	60.33	0.21	0.35	59.7	60.59	58	1257
1775511000	60.12	-1.67	-2.70	60.96	60.96	59.21	2233
1775165400	61.79	0.54	0.88	61.92	61.92	61.65	2388
1775078940	61.25	0.09	0.15	62.05	62.19	61.25	168
1774992540	61.16	0.81	1.34	60.93	61.61	60.74	1433
1774906140	60.35	0.84	1.41	60.12	60.76	60.12	232
1774647000	59.51	-5.74	-8.80	59.37	59.8	59.02	4633
1774560540	65.25	1.12	1.75	65.39	65.39	65.15	26
1774474140	64.129999	-0.21	-0.33	64.34	64.64	63.96	17482
1774387740	64.34	-3.45	-5.09	64.8	65.06	64.34	13486
1774301340	67.79	0.56	0.83	67.23	67.83	65.78	1385