Hot Features
プレミアム
Cyrela Desenvolvimento Logistico Fundo De Invest Imobiliario (CYLD11)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 130.99 | 130.99 | 130.99 | 9 | 130.99 | FU |
| 4 | -2.01 | -1.51127819549 | 133 | 133 | 130.99 | 17 | 131.40961538 | FU |
| 12 | 36 | 37.8987261817 | 94.99 | 133 | 77.21 | 51 | 104.15972973 | FU |
| 26 | -18.74 | -12.5158618847 | 149.73 | 149.73 | 77.21 | 43 | 104.82176755 | FU |
| 52 | 35.99 | 37.8842105263 | 95 | 149.73 | 77.21 | 629 | 95.40513177 | FU |
| 156 | 30.99 | 30.99 | 100 | 149.73 | 77.21 | 5813 | 99.69485599 | FU |
| 260 | 30.99 | 30.99 | 100 | 149.73 | 77.21 | 5813 | 99.69485599 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781904600 | 130.99 | 0 | 0.00 | 130.99 | 130.99 | 130.99 | 16 |
| 1781818200 | 130.99 | 0 | 0.00 | 130.99 | 130.99 | 130.99 | 0 |
| 1781731800 | 130.99 | 0 | 0.00 | 130.99 | 130.99 | 130.99 | 0 |
| 1781645400 | 130.99 | 0 | 0.00 | 130.99 | 130.99 | 130.99 | 0 |
| 1781559000 | 130.99 | 0 | 0.00 | 130.99 | 130.99 | 130.99 | 1 |
| 1781299800 | 130.99 | 0 | 0.00 | 130.99 | 130.99 | 130.99 | 1 |
| 1781213340 | 130.99 | 0 | 0.00 | 130.99 | 130.99 | 130.99 | 0 |
| 1781126940 | 130.99 | 0 | 0.00 | 130.99 | 130.99 | 130.99 | 1 |
| 1781040600 | 130.99 | -0.46 | -0.35 | 130.99 | 130.99 | 130.99 | 1 |
| 1780954200 | 131.44999 | 0 | 0.00 | 131.44999 | 131.44999 | 131.44999 | 0 |
| 1780695000 | 131.44999 | 0 | 0.00 | 131.44999 | 131.44999 | 131.44999 | 0 |
| 1780522200 | 131.44999 | 0 | 0.00 | 131.44999 | 131.44999 | 131.44999 | 0 |
| 1780435800 | 131.44999 | 0 | 0.00 | 131.44999 | 131.44999 | 131.44999 | 0 |
| 1780349400 | 131.44999 | 0 | 0.00 | 131.44999 | 131.44999 | 131.44999 | 88 |
| 1780090200 | 131.44999 | -1.35 | -1.02 | 132.8 | 132.8 | 131.44999 | 46 |
| 1780003800 | 132.8 | -0.2 | -0.15 | 132.8 | 132.8 | 132.8 | 1 |
| 1779917340 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1779830940 | 133 | 55.79 | 72.26 | 133 | 133 | 133 | 1 |
| 1779744540 | 77.21 | 0 | 0.00 | 77.21 | 77.21 | 77.21 | 0 |
| 1779485340 | 77.21 | 0 | 0.00 | 77.21 | 77.21 | 77.21 | 0 |
| 1779398940 | 77.21 | -0.77 | -0.99 | 77.98 | 77.98 | 77.21 | 4 |
| 1779312600 | 77.98 | -20.14 | -20.53 | 77.98 | 77.98 | 77.98 | 6 |
| 1779226200 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1779139800 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1778880600 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1778794200 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1778707800 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1778621400 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1778535000 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1778275800 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 0 |
| 1778189400 | 98.12 | 0.12 | 0.12 | 98 | 98.12 | 98 | 45 |
| 1778103000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1778016600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1777930200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1777584600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1777498200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1777411800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 1 |
| 1777325400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1777066200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 8 |
| 1776979800 | 98 | 0 | 0.00 | 98 | 98 | 98 | 30 |
| 1776893400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1776720600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1776461400 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1776375000 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1776288600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1776202200 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1776115800 | 98 | -51.73 | -34.55 | 94.99 | 98 | 94.99 | 564 |
| 1775826000 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 0 |
| 1775739600 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 0 |
| 1775653200 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 0 |
| 1775566800 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 0 |
| 1775480400 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 0 |
| 1775134800 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 0 |
| 1775048400 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 0 |
| 1774962000 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 0 |
| 1774875600 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 0 |
| 1774616400 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 0 |
| 1774530000 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 0 |
| 1774443600 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 0 |
| 1774357200 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 0 |
| 1774270800 | 149.72999 | 0 | 0.00 | 149.72999 | 149.72999 | 149.72999 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
