FII CX CEDAE CI MB【CXCE11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.7	-1.71779141104	40.75	41	40	718	40.11256874	FU
4	-1.94	-4.6201476542	41.99	42.38	40	657	41.09460626	FU
12	-1.72	-4.11778788604	41.77	47	40	472	41.80746927	FU
26	-0.93	-2.26939970717	40.98	47	40	517	41.44107149	FU
52	0.98	2.50831840287	39.07	47	38.41	455	40.82055683	FU
156	-9.93	-19.8679471789	49.98	49.98	36.5	462	40.22589147	FU
260	-9.93	-19.8679471789	49.98	49.98	36.5	462	40.22589147	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781126940	40.05	-0.46	-1.14	40.92	40.92	40.01	482
1781040600	40.51	0.1	0.25	40.41	40.74	40.41	76
1780954140	40.41	-0.28	-0.69	40.81	40.81	40.4	80
1780695000	40.69	0.63	1.57	41	41	40.22	141
1780522200	40.06	-0.66	-1.62	40.75	40.75	40	2576
1780435800	40.72	-0.02	-0.05	41.15	41.15	40.71	312
1780349400	40.74	-0.76	-1.83	41.51	41.76	40.68	269
1780090200	41.5	0.09	0.22	41.64	41.64	40.66	827
1780003800	41.41	0.02	0.05	41.4	41.61	41.4	190
1779917400	41.39	0.43	1.05	41.37	41.39	40.95	91
1779830940	40.96	-0.54	-1.30	41.07	41.08	40.96	457
1779744600	41.5	0.41	1.00	41.4	41.88	40.96	136
1779485400	41.09	-0.4	-0.96	41.45	41.45	40.92	2944
1779398940	41.49	-0.21	-0.50	41.69	41.7	41.49	245
1779312600	41.7	-0.05	-0.12	41.8	41.98	41.05	3381
1779226140	41.75	0	0.00	41.99	41.99	41.75	85
1779139800	41.75	-0.12	-0.29	41.75	41.87	41.74	260
1778880600	41.87	-0.02	-0.05	42.16	42.16	41.86	51
1778794140	41.89	0.24	0.58	41.63	42.38	41.63	88
1778707800	41.65	-0.05	-0.12	41.99	41.99	41.63	274
1778621400	41.7	-0.15	-0.36	41.86	42.01	41.68	213
1778535000	41.85	-0.1	-0.24	42	42	41.85	33
1778275800	41.95	0	0.00	41.95	41.95	41.9	1290
1778189400	41.95	0.05	0.12	42.01	42.11	41.9	171
1778102940	41.9	-0.11	-0.26	42.03	42.38	41.88	266
1778016600	42.01	-0.49	-1.15	43.28	43.28	42.01	292
1777930200	42.5	0	0.00	42.93	47	42.06	566
1777584600	42.5	0.05	0.12	42.65	42.94	42.3	484
1777498140	42.45	0.19	0.45	42.65	42.65	42.26	911
1777411800	42.26	-0.21	-0.49	42.47	42.65	42.22	230
1777325340	42.47	0.27	0.64	42.47	42.88	41.91	853
1777066200	42.2	0.12	0.29	42.29	42.47	42.1	479
1776979800	42.08	0.02	0.05	42.49	42.49	42.05	390
1776893400	42.06	-0.44	-1.04	42.5	42.88	42.05	196
1776720600	42.5	0.3	0.71	42.2	42.95	42.11	458
1776461400	42.2	-0.32	-0.75	42.19	42.97	42.16	415
1776375000	42.52	-0.25	-0.58	42.34	42.74	42.13	139
1776288600	42.77	0.71	1.69	41.95	42.9	41.95	632
1776202140	42.06	-0.33	-0.78	42.39	42.7	42.03	145
1776115800	42.39	0.36	0.86	42.1	42.98	41.88	1137
1775856600	42.03	-0.42	-0.99	42.31	42.41	42	438
1775770200	42.45	0.22	0.52	42.23	42.88	42.04	343
1775683740	42.23	0.05	0.12	42.25	43	42.19	245
1775597340	42.18	0.1	0.24	42.11	42.85	42.09	344
1775511000	42.08	-0.3	-0.71	42.38	42.84	42.03	86
1775165400	42.38	-0.33	-0.77	42.71	42.71	41.45	470
1775078940	42.71	-0.29	-0.67	42.14	43.07	42	102
1774992540	43	0.34	0.80	42.62	43	42.62	166
1774906140	42.66	-0.17	-0.40	42.83	42.96	42.61	71
1774647000	42.83	-0.24	-0.56	42.95	43	42.83	55
1774560540	43.07	0.08	0.19	41.5	43.09	41.5	223
1774474140	42.99	-0.31	-0.72	42.8	43	42.76	152
1774387740	43.3	0.6	1.41	42.71	43.3	42.41	175
1774301340	42.7	-0.48	-1.11	42.31	43.17	42.26	172
1774042200	43.18	-0.28	-0.64	43.46	43.46	41.06	1069
1773955740	43.46	1.17	2.77	42.72	43.46	42.1	478
1773869400	42.29	1.24	3.02	41.77	42.37	41.51	71
1773782940	41.05	-0.95	-2.26	41.97	42.4	41.05	268
1773696540	42	1	2.44	41.03	42	41.03	142
1773437400	41	-0.01	-0.02	42.91	42.91	41	549
1773351000	41.01	-1.93	-4.49	42.9	42.94	41.01	1210
1773264540	42.94	0.21	0.49	42.94	42.94	42.34	108