FII CX CEDAE CI MB【CXCE11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.48	-1.17936117936	40.7	43.99	39.85	225	40.30894128	FU
4	-0.19	-0.470180648354	40.41	43.99	39.85	462	40.53785962	FU
12	-2.17	-5.11913187072	42.39	47	39.85	523	41.24707033	FU
26	-1.09	-2.63858629872	41.31	47	39.85	530	41.37004802	FU
52	1.2	3.07534597642	39.02	47	38.5	463	40.91157819	FU
156	-9.76	-19.5278111244	49.98	49.98	36.5	463	40.23731295	FU
260	-9.76	-19.5278111244	49.98	49.98	36.5	463	40.23731295	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373400	40.3	0.14	0.35	40.98	43.99	40.3	285
1783114200	40.16	-0.32	-0.79	40.08	40.89	40.08	369
1783027740	40.48	-0.21	-0.52	40.97	40.97	40.16	47
1782941400	40.69	0.38	0.94	39.85	40.8	39.85	129
1782855000	40.31	-0.39	-0.96	40.7	40.7	40.19	294
1782768600	40.7	0.33	0.82	40.73	40.73	40.07	477
1782509400	40.37	0.04	0.10	40.24	40.79	40.23	157
1782423000	40.33	-0.44	-1.08	40.8	40.94	40.24	708
1782336540	40.77	0.54	1.34	40.98	40.98	40.24	114
1782250200	40.23	0.03	0.07	40.99	40.99	40.22	394
1782163800	40.2	-0.31	-0.77	40.53	40.9	40.2	104
1781904600	40.51	0.31	0.77	40.2	40.51	40.2	98
1781818140	40.2	-1.1	-2.66	41.39	41.39	40.12	1735
1781731740	41.3	0.71	1.75	40.14	41.37	40.14	1779
1781645400	40.59	-0.01	-0.02	40.6	40.6	40.59	301
1781559000	40.6	0.1	0.25	40.77	40.77	40.05	862
1781299800	40.5	0.29	0.72	40.48	40.5	40.15	530
1781213400	40.21	0.16	0.40	40.07	40.79	40.07	291
1781126940	40.05	-0.46	-1.14	40.92	40.92	40.01	482
1781040600	40.51	0.1	0.25	40.41	40.74	40.41	76
1780954140	40.41	-0.28	-0.69	40.81	40.81	40.4	80
1780695000	40.69	0.63	1.57	41	41	40.22	141
1780522200	40.06	-0.66	-1.62	40.75	40.75	40	2576
1780435800	40.72	-0.02	-0.05	41.15	41.15	40.71	312
1780349400	40.74	-0.76	-1.83	41.51	41.76	40.68	269
1780090200	41.5	0.09	0.22	41.64	41.64	40.66	827
1780003800	41.41	0.02	0.05	41.4	41.61	41.4	190
1779917400	41.39	0.43	1.05	41.37	41.39	40.95	91
1779830940	40.96	-0.54	-1.30	41.07	41.08	40.96	457
1779744600	41.5	0.41	1.00	41.4	41.88	40.96	136
1779485400	41.09	-0.4	-0.96	41.45	41.45	40.92	2944
1779398940	41.49	-0.21	-0.50	41.69	41.7	41.49	245
1779312600	41.7	-0.05	-0.12	41.8	41.98	41.05	3381
1779226140	41.75	0	0.00	41.99	41.99	41.75	85
1779139800	41.75	-0.12	-0.29	41.75	41.87	41.74	260
1778880600	41.87	-0.02	-0.05	42.16	42.16	41.86	51
1778794140	41.89	0.24	0.58	41.63	42.38	41.63	88
1778707800	41.65	-0.05	-0.12	41.99	41.99	41.63	274
1778621400	41.7	-0.15	-0.36	41.86	42.01	41.68	213
1778535000	41.85	-0.1	-0.24	42	42	41.85	33
1778275800	41.95	0	0.00	41.95	41.95	41.9	1290
1778189400	41.95	0.05	0.12	42.01	42.11	41.9	171
1778102940	41.9	-0.11	-0.26	42.03	42.38	41.88	266
1778016600	42.01	-0.49	-1.15	43.28	43.28	42.01	292
1777930200	42.5	0	0.00	42.93	47	42.06	566
1777584600	42.5	0.05	0.12	42.65	42.94	42.3	484
1777498140	42.45	0.19	0.45	42.65	42.65	42.26	911
1777411800	42.26	-0.21	-0.49	42.47	42.65	42.22	230
1777325340	42.47	0.27	0.64	42.47	42.88	41.91	853
1777066200	42.2	0.12	0.29	42.29	42.47	42.1	479
1776979800	42.08	0.02	0.05	42.49	42.49	42.05	390
1776893400	42.06	-0.44	-1.04	42.5	42.88	42.05	196
1776720600	42.5	0.3	0.71	42.2	42.95	42.11	458
1776461400	42.2	-0.32	-0.75	42.19	42.97	42.16	415
1776375000	42.52	-0.25	-0.58	42.34	42.74	42.13	139
1776288600	42.77	0.71	1.69	41.95	42.9	41.95	632
1776202140	42.06	-0.33	-0.78	42.39	42.7	42.03	145
1776115800	42.39	0.36	0.86	42.1	42.98	41.88	1137
1775856600	42.03	-0.42	-0.99	42.31	42.41	42	438
1775770200	42.45	0.22	0.52	42.23	42.88	42.04	343
1775683740	42.23	0.05	0.12	42.25	43	42.19	245
1775597340	42.18	0.1	0.24	42.11	42.85	42.09	344