ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
FII CX CEDAE CI MB

FII CX CEDAE CI MB (CXCE11)

38.40
-0.25
(-0.65%)
終了 1月6日 5:55AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
38.40
買値
37.84
売値
39.91
出来高
682
38.06 日の範囲 38.65
37.53 52 週間の範囲 49.98
前日終値
38.65
始値
38.65
時刻
1
@
38.4
最終取引時間
平均取引量 (3 か月)
520
財務取引量
R$ 26,091
VWAP
38.256

CXCE11 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.55-1.4120667522538.9538.9538.0664238.59942916FU
4-1-2.5380710659939.439.7137.5371538.40979105FU
12-2.1-5.1851851851940.540.6637.5352039.24928711FU
26-1.61-4.023994001540.0141.9937.5349439.90638099FU
52-11.58-23.169267707149.9849.9837.5352840.22542813FU
156-11.58-23.169267707149.9849.9837.5352840.22542813FU
260-11.58-23.169267707149.9849.9837.5352840.22542813FU

CXCE11 - Frequently Asked Questions (FAQ)

What is the current FII CX CEDAE CI MB share price?
The current share price of FII CX CEDAE CI MB is R$ 38.40
What is the 1 year trading range for FII CX CEDAE CI MB share price?
FII CX CEDAE CI MB has traded in the range of R$ 37.53 to R$ 49.98 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AZEV11Azevedo Travassos Sa
R$ 0.28
(47.37%)
42.2k
JFEN3Joao Fortes Engenharia Sa
R$ 2.71
(18.34%)
239.56k
VLID3Valid Solucoes E SV De SEG EM Meios
R$ 25.00
(16.28%)
749.17k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.94
(13.43%)
935.03k
PINE3Banco Pine SA
R$ 4.94
(12.02%)
13.1k
COCE11Cia Energetica Ceara Coelce
R$ 0.62
(-35.42%)
10.7k
RADL3QRaia Drogasil SA
R$ 21.46
(-11.07%)
138k
AALR3Allianca Saude e Participacoes S.A.
R$ 7.27
(-9.13%)
67.2k
OFSA3Ourofino S.A
R$ 16.01
(-8.83%)
6.9k
FICT3Fictor Alimentos S.A.
R$ 3.03
(-8.18%)
39.3k
POMO4Marcopolo Sa
R$ 7.35
(-4.05%)
24.33M
CMIN3CSN Mineracao S.A
R$ 4.88
(-3.17%)
19.02M
ITUB4Itau Unibanco Holding SA
R$ 29.82
(-2.45%)
14.89M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(-3.23%)
13.92M
PETR3Petroleo Brasileiro S.A. Petrobras
R$ 40.38
(-0.35%)
12.65M

最近閲覧した銘柄

Delayed Upgrade Clock