CSU Digital S.A.【CSUD3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.84	-4.75920679887	17.65	17.67	16.2	36750	16.99272109	CS
4	-0.45	-2.60718424102	17.26	17.84	16.2	58421	17.0881045	CS
12	-1.54	-8.39237057221	18.35	19.8	16.2	97939	17.77046822	CS
26	-3.54	-17.3955773956	20.35	20.66	16.2	90720	18.08860137	CS
52	-1.37	-7.53575357536	18.18	20.66	16.2	60536	18.1196807	CS
156	3.76	28.8122605364	13.05	21.4	12.53	57751	17.49230371	CS
260	2.3	15.8511371468	14.51	21.4	8.74	67162	15.69720139	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695000	16.8	0.32	1.94	16.34	16.8	16.2	47100
1780522200	16.48	-0.46	-2.72	16.95	16.96	16.34	47900
1780435800	16.94	-0.42	-2.42	17.26	17.39	16.94	33300
1780349400	17.36	-0.06	-0.34	17.54	17.58	17.25	30000
1780090200	17.42	-0.18	-1.02	17.65	17.67	17.42	35800
1780003800	17.6	0.21	1.21	17.58	17.81	17.3	70500
1779917400	17.39	-0.21	-1.19	17.54	17.67	17.39	25000
1779830940	17.6	0.25	1.44	17.3	17.6	17.23	29300
1779744600	17.35	-0.16	-0.91	17.5	17.67	17.35	65600
1779485400	17.51	-0.17	-0.96	17.54	17.68	17.39	43400
1779398940	17.68	0.42	2.43	17.27	17.84	17.14	95400
1779312600	17.26	0.46	2.74	16.82	17.62	16.82	81700
1779226140	16.8	-0.03	-0.18	16.84	17	16.7	43500
1779139800	16.83	-0.07	-0.41	16.95	17.01	16.57	76400
1778880600	16.9	0.15	0.90	16.97	16.97	16.6	67200
1778794140	16.75	0.34	2.07	16.649999	17.09	16.46	58700
1778707800	16.41	-0.45	-2.67	16.94	16.95	16.41	95900
1778621400	16.86	-0.15	-0.88	17.02	17.17	16.81	47200
1778535000	17.01	-0.04	-0.23	17.2	17.24	16.76	96500
1778275800	17.05	-0.33	-1.90	17.26	17.34	16.91	66700
1778189400	17.38	-0.62	-3.44	18	18.06	17.03	1140800
1778102940	18	0.09	0.50	18	18.26	17.76	629800
1778016600	17.91	0.03	0.17	18.08	18.08	17.74	70900
1777930200	17.88	-0.07	-0.39	17.95	18.4	17.7	101300
1777584600	17.95	0	0.00	18	18.28	17.95	63800
1777498140	17.95	-0.33	-1.81	18.12	18.22	17.92	50800
1777411800	18.28	-0.77	-4.04	18.85	18.85	18.1	38100
1777325340	19.05	0.1	0.53	19.45	19.45	18.57	217300
1777066200	18.95	-0.23	-1.20	19.12	19.8	18.87	111100
1776979800	19.18	0.03	0.16	19.19	19.38	18.84	30600
1776893400	19.15	0.83	4.53	18.16	19.15	18.16	61200
1776720600	18.32	0.32	1.78	18.01	18.34	18	22600
1776461400	18	-0.1	-0.55	18.1	18.36	17.94	265200
1776375000	18.1	0.2	1.12	17.85	18.29	17.85	254800
1776288600	17.9	0.04	0.22	17.88	18.4	17.88	104700
1776202140	17.86	-0.14	-0.78	17.93	18.08	17.7	33900
1776115800	18	-0.2	-1.10	18.07	18.22	17.82	52500
1775856600	18.2	0.01	0.05	18.16	18.43	18	60600
1775770200	18.19	0.32	1.79	17.76	18.19	17.76	181900
1775683740	17.87	0.06	0.34	17.96	18.18	17.72	57200
1775597340	17.81	0.07	0.39	17.78	17.88	17.65	46800
1775511000	17.74	-0.23	-1.28	17.97	18.17	17.73	61700
1775165400	17.97	0.1	0.56	17.87	18.17	17.72	161500
1775078940	17.87	0.05	0.28	17.72	18.7	17.72	65800
1774992540	17.82	0.15	0.85	17.78	18.04	17.78	46400
1774906140	17.67	0.05	0.28	17.8	17.8	17.58	26800
1774647000	17.62	-0.12	-0.68	17.8	17.8	17.57	24500
1774560540	17.74	-0.19	-1.06	17.96	17.96	17.6	20400
1774474140	17.93	-0.07	-0.39	18	18.23	17.9	32300
1774387740	18	0.02	0.11	17.97	18	17.59	33700
1774301340	17.98	0.24	1.35	17.74	17.98	17.71	37500
1774042200	17.74	-0.27	-1.50	18.01	18.19	17.56	29100
1773955740	18.01	0.01	0.06	18.28	18.34	17.83	41200
1773869400	18	-0.16	-0.88	18.18	18.36	18	48300
1773782940	18.16	-0.38	-2.05	18.36	18.68	18.16	43500
1773696540	18.54	0.14	0.76	18.45	18.95	18.42	58700
1773437400	18.4	-0.07	-0.38	18.35	18.76	18.34	47300
1773351000	18.47	-0.12	-0.65	18.86	18.86	18.13	52600
1773264540	18.59	-0.2	-1.06	18.69	18.85	18.47	44100
1773178140	18.79	-0.11	-0.58	19.09	19.14	18.73	40800
1773091740	18.9	0.17	0.91	18.73	19.12	18.51	28100
1772832600	18.73	-0.44	-2.30	19.17	19.17	18.59	40500