ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
ConversionPoint Holdings Inc

ConversionPoint Holdings Inc (CPTI11)

82.39
1.29
(1.59%)
終了 2月26日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
14.495.7645397355277.8982.3977.23820080.02444898FU
46.869.0836864406875.5282.3974.514422977.10851545FU
12-2.21-2.6126019624184.5985.9874.124379779.6704756FU
26-14.72-15.159629248297.197.6374.124336385.87979822FU
52-18.88-18.6450720916101.26103.7574.123547191.15911007FU
156-17.75-17.7269549586100.13105.6974.121835094.18521209FU
260-20.12-19.6292682927102.512174.121532794.55458247FU

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174051900082.381.281.5881.0382.3980.471352
174043254081.10.110.1480.9981.1579.9935212
174017340080.991.291.6279.798179.6636035
174008700079.70.991.2678.7179.8878.5450675
174000054078.71-0.97-1.2279.6579.6578.4433434
173991414079.681.792.3077.8979.6877.235643
173982780077.891.511.9877.577.8976.6840524
173956860076.380.480.6375.8177.3875.8137023
173948214075.90.150.2075.976.2575.7531377
173939574075.75-0.5-0.6676.376.8575.2540209
173930940076.25-1-1.2977.377.487646123
173922294077.25-0.4-0.5277.9278.9976.0249148
173896380077.650.150.1978.980.4976.0185048
173887734077.51.842.4375.6678.975.2534952
173879094075.66-0.51-0.6776.2576.2575.2531753
173870460076.170.650.8675.5276.57532903
173861820075.52-0.54-0.7174.5175.9374.5131258
173835894076.060.881.1775.2177.3674.8557834
173827254075.18-0.02-0.0375.2676.2674.6663293
173818620075.2-0.5-0.6675.776.827558031
173809974075.70.210.2875.5277.47554101
173801334075.49-3.41-4.3278.978.975.3661383
173775420078.9-0.94-1.1878.9479.8477.0645774
173766774079.840.590.7479.2780.4778.8726203
173758140079.25-1.56-1.9380.1381.378.7538579
173749500080.81-0.19-0.2379.3581.679.3534138
1737408600810.680.8580.3281.1679.3432952
173714940080.32-0.98-1.2181.281.2679.0939788
173706294081.3-0.25-0.3181.5782.8680.6528308
173697654081.550.060.0781.9782.8480.7334078
173689014081.49-0.57-0.6982.0682.3680.6127850
173680374082.060.971.208182.5580.2134629
173654454081.090.230.2881.8881.8880.5620629
173645814080.86-0.79-0.9781.1581.9880.629152
173637174081.65-0.76-0.9283.2484.381.1331789
173628540082.41-1.59-1.898485.1982.4128034
173619894084-1.3-1.5285.1185.6283.7317878
173593974085.3-0.55-0.6485.8285.8884.3320445
173585340085.850.010.0185.985.982.9128751
173559420085.840.650.7685.0685.9884.142457
173533494085.191.151.3784.1285.2484.1237309
173524854084.040.760.9183.284.4682.0249444
173498934083.283.664.6079.6283.3479.6244777
173473020079.624.886.5375.381.367544519
173464380074.74-2.2-2.8677.1177.474.1263766
173455740076.94-1.86-2.3678.6179.174.8276522
173447094078.8-1.81-2.2581.0881.4378.6249320
173438454080.61-2.7-3.2483.2484.0480.6143043
173412534083.311.321.6181.9984.4681.4177691
173403900081.990.160.2081.882.9881.352320
173395254081.83-0.84-1.0282.358381.548325
173386614082.671.191.4681.4682.780.0252945
173377974081.480.680.8480.4381.947985016
173352060080.8-0.91-1.1181.5181.5180.0151761
173343420081.71-0.58-0.7082.582.7580.0775409
173334780082.29-1.32-1.5883.6183.7182.2552415
173326134083.61-1.39-1.6484.5984.8983.6135417
173317494085-1.65-1.9084.185.7883.6147960
173291574086.650.710.8385.9486.6584.7535997
173282940085.94-0.07-0.088686.3684.7535843
173274300086.01-0.64-0.748787.4986.0138724
173265660086.650.160.188687.4985.929532