ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Capitania Reit FOF - Fundo DE Investimento Imobiliario

Capitania Reit FOF - Fundo DE Investimento Imobiliario (CPFF11)

66.70
0.90
( 1.37% )
更新日時: 05:02:53
期間 †前日比前日比 %始値高値安値平均出来高VWAP
13.35.2050473186163.467.2163.4623265.45855039FU
49.616.812609457157.167.2156.66947561.11799098FU
124.67.4074074074162.167.2154.35691460.72204578FU
26-5.3-7.361111111117272.4854.35646162.57070373FU
52-9.08-11.982053312275.788154.35488266.83602264FU
156-4.78-6.6871852266471.488153.93769069.57692295FU
260-35.3-34.6078431373102107.2152962474.6213768FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174008700065.8-0.88-1.3266.6866.7665.5999997893
174000054066.680.270.416666.764.754338
173991414066.4123.1164.4166.4164.415969
173982780064.410.020.0364.3966.489999648775
173956860064.39-0.31-0.4863.46663.44185
173948214064.7-0.19-0.2963.0164.98999963.014325
173939574064.892.493.9962.165.379999627740
173930940062.40.090.1461.863.561.86908
173922294062.310.060.1062.2562.8862.018237
173896380062.250.911.4861.7762.861.322907
173887734061.34-0.84-1.3561.0262.4361.0123628
173879094062.181.652.7360.5362.4960.537856
173870460060.532.534.3658.0362.758.0318611
173861820058-0.04-0.0758.0458.3157.986689
173835894058.040.751.3157.296057.296373
173827254057.290.130.2357.165857.157498
173818620057.160.240.4257.025956.927009
173809974056.920.170.3056.7657.1756.719464
173801334056.75-0.25-0.4457.1957.2856.6614703
17377542005700.0057.157.25576392
173766774057-0.16-0.2857.1657.5579009
173758140057.16-0.85-1.4758.0158.7957.111141
173749500058.0100.0058.0258.7958.013306
173740860058.01-0.6-1.0258.6159.1858.015086
173714940058.61-1.19-1.9959.8160.4254.358595
173706294059.8-0.5-0.8360.360.4659.83905
173697654060.3-0.05-0.0860.3560.8160.32260
173689014060.3500.0060.3560.5560.352496
173680374060.3500.0060.7961.2160.35761
173654454060.35-1.15-1.8760.2961.660.294418
173645814061.5-0.19-0.3162.2663.8960.833087
173637174061.69-0.92-1.4760.2461.7360.164912
173628540062.61-1.83-2.8464.1964.260.021759
173619894064.444.427.3659.2464.9559.241424
173593974060.020.010.0259.9460.1359.821063
173585340060.01-0.22-0.3760.1960.259.71624
173559420060.23-0.07-0.1259.0660.5459.061167
173533494060.30.641.0759.5160.5459.512564
173524854059.660.40.6759.4859.6659.012642
173498934059.260.10.1759.160.5759.012350
173473020059.160.150.2559.0159.2559.011387
173464380059.01-0.58-0.9759.5959.6859.012564
173455740059.590.010.0259.5859.7259.587982
173447094059.5800.0059.5860.3459.586953
173438454059.58-0.63-1.0560.2160.3594076
173412534060.210.220.3760.5660.5759.991143
173403900059.99-0.38-0.636162593373
173395254060.370.921.5559.4560.3759.442857
173386614059.45-1.03-1.7060.3760.3759.133175
173377974060.480.280.4760.2260.8660.21868
173352060060.2-0.51-0.8460.7260.9160.21272
173343420060.71-0.29-0.4861.6161.6160.21623
173334780061-0.3-0.4961.36560.273592
173326134061.3-0.5-0.8161.5161.861.294654
173317494061.8-0.2-0.3261.762.0161.599759
1732915740620.060.1062.162.161.723050
173282940061.94-0.15-0.2462.0962.261.94136240
173274300062.09-0.14-0.2262.4562.4562.081239
173265660062.230.180.2962.4262.5761.9253361
173257014062.05-0.03-0.0562.562.562.012351
173231094062.080.020.0362.0362.1161.925861
173222460062.06-0.12-0.1962.1662.1661.91371