Clorox Co【CLXC34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	118.25	118.25	118.25	80	118.25	DR
4	3.52	3.06807286673	114.73	124.08	111.5	57	115.03960707	DR
12	-21.48	-15.3725041151	139.73	139.73	101	328	124.81325152	DR
26	-19.51	-14.162311266	137.76	164.52	101	247	128.08448163	DR
52	-58.75	-33.1920903955	177	183.06	101	203	138.81650269	DR
156	-69.99	-37.1812579686	188.24	252.25	101	156	145.49662252	DR
260	-99.55	-45.7070707071	217.8	256	101	181	171.40859347	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781127000	118.25	0	0.00	118.25	118.25	118.25	0
1781040600	118.25	0	0.00	118.25	118.25	118.25	0
1780954200	118.25	0	0.00	118.25	118.25	118.25	0
1780695000	118.25	6.75	6.05	118.25	118.25	118.25	80
1780522200	111.5	0	0.00	111.5	111.5	111.5	0
1780435800	111.5	0	0.00	111.5	111.5	111.5	0
1780349400	111.5	-9.58	-7.91	111.6	111.6	111.5	80
1780090200	121.08	-3	-2.42	121.08	121.08	121.08	1
1780003800	124.08	0	0.00	124.08	124.08	124.08	0
1779917400	124.08	3.47	2.88	124.08	124.08	124.08	15
1779830940	120.61	4.1	3.52	120.61	120.61	120.61	12
1779744540	116.51	0	0.00	116.51	116.51	116.51	0
1779485340	116.51	0	0.00	116.51	116.51	116.51	0
1779398940	116.51	0	0.00	116.51	116.51	116.51	0
1779312540	116.51	0	0.00	116.51	116.51	116.51	0
1779226140	116.51	0.47	0.41	116.51	116.51	116.51	1
1779139800	116.04	1.59	1.39	115.28	116.37	115.28	3
1778880540	114.45	0	0.00	114.45	114.45	114.45	0
1778794140	114.45	-0.28	-0.24	114.45	114.45	114.45	316
1778707800	114.73	4.74	4.31	114.73	114.73	114.73	1
1778621400	109.99	-3.51	-3.09	109.99	109.99	109.99	1
1778535000	113.5	0	0.00	113.5	113.5	113.5	0
1778275800	113.5	0.42	0.37	113.25	113.5	113.25	243
1778189400	113.08	1.83	1.64	112.08	115	111.6	951
1778102940	111.25	5.66	5.36	105.6	111.25	105.6	441
1778016600	105.59	-1.41	-1.32	106	106	104.75	12
1777930200	107	-12.45	-10.42	101	108.14	101	692
1777584600	119.45	0.85	0.72	118	120.35	118	981
1777498140	118.6	-0.8	-0.67	118.68	118.8	117	781
1777411800	119.4	-0.5	-0.42	122.03	122.03	119.4	71
1777325340	119.9	-3.1	-2.52	120.4	120.5	119.9	276
1777066200	123	2.17	1.80	123.5	125	123	215
1776979800	120.83	-0.19	-0.16	120.82	120.83	120.5	53
1776893400	121.02	-2.98	-2.40	124.24	124.24	121.02	645
1776720600	124	0	0.00	124	124	124	0
1776461400	124	-3	-2.36	130.05	130.05	124	8
1776375000	127	-2.48	-1.92	126.88	127	126.88	4
1776288540	129.47999	0	0.00	129.47999	129.47999	129.47999	0
1776202140	129.47999	1.56	1.22	130.19999	130.19999	129.47999	71
1776115800	127.92	-9.08	-6.63	128	128	127.85	70
1775856540	137	0	0.00	137	137	137	0
1775770140	137	0	0.00	137	137	137	0
1775683740	137	3.4	2.54	137	137	137	2
1775597400	133.6	0	0.00	133.6	133.6	133.6	0
1775511000	133.6	2.6	1.98	130	133.6	130	1040
1775165400	131	-5	-3.68	131.85	131.85	130.3	1010
1775078940	136	1.5	1.12	135.25	136	135.25	725
1774992540	134.5	0.21	0.16	132.5	134.5	131	1641
1774906140	134.29	1.24	0.93	132.6	134.29	131.9	580
1774647000	133.05	-1.3	-0.97	134.35	134.8	133.05	570
1774560540	134.35	-3.65	-2.64	135.38999	135.38999	134.3	214
1774474140	138	0	0.00	138	138	138	0
1774387740	138	-1	-0.72	138	138	138	5
1774301340	139	0	0.00	139	139	139	0
1774042140	139	0	0.00	139	139	139	0
1773955740	139	-6.12	-4.22	139.72999	139.72999	139	5
1773869340	145.12	0	0.00	145.12	145.12	145.12	0
1773782940	145.12	-0.91	-0.62	145.12	145.12	145.12	1
1773696600	146.03	0	0.00	146.03	146.03	146.03	0
1773437400	146.03	-0.14	-0.10	146.03	146.03	146.03	4
1773351000	146.16999	-7.25	-4.73	146.16999	146.16999	146.16999	4
1773234000	153.41999	0	0.00	153.41999	153.41999	153.41999	0