ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Cia Fiacao Tecidos Cedro Cachoeira

Cia Fiacao Tecidos Cedro Cachoeira (CEDO4F)

20.67
-0.39
(-1.85%)
終了 12月25日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173498934020.67-0.39-1.8521.0621.620.6792
173473020021.060.763.7421.0621.0621.066
173464380020.3-1.2-5.5819.8921.6119.8931
173455740021.5-2.27-9.5521.521.521.535
173447094023.7700.0023.7723.7723.770
173438454023.7700.0023.7723.7723.770
173412534023.7700.0023.7723.7723.770
173403894023.7700.0023.7723.7723.770
173395254023.7700.0023.7723.7723.767
173386614023.7700.0023.7723.7723.771
173377974023.772.5712.1222.9923.7722.9934
173352060021.2-0.4-1.8521.221.221.297
173343420021.600.0021.621.621.60
173334780021.62.613.682022.220105
173326134019-0.51-2.612121.0119105
173317494019.51-3.54-15.3621.621.619.5144
173291580023.0500.0023.0523.0523.050
173282940023.0500.0023.0523.0523.050
173274300023.0500.0023.0523.0523.050
173265660023.0500.0023.0423.0523.0427
173257014023.050.823.692323.05234
173231094022.23-0.77-3.3521.2722.2321.2740
173222460023-0.76-3.20232321.25112
173205180023.760.833.6222.4723.7621204
173196534022.93-3.06-11.7722.0122.9322.0127
173161980025.9900.0025.9925.9925.990
173153340025.99-0.01-0.0423.742623.17158
17314469402600.002626260
17313605402600.002626265
173110140026-0.18-0.6926262610
173101494026.18-0.51-1.9126.1826.1826.1818
173092860026.693.0913.0922.0126.6922.0110
173084220023.61.14.8923.0123.623.0134
173075580022.5-3.03-11.87252522.527
173049660025.531.536.3825.5325.5325.5375
173041020024-0.17-0.702424242
173032380024.171.878.3923.424.1723.462
173023734022.3-1.7-7.0822.0122.322133
17301510002400.002424240
17298918002400.002424240
1729805400241.134.9423.226.7723.211
172971900022.8700.0022.8722.8722.870
172963260022.87-1.08-4.5123.9524.522.87249
172954614023.950.080.3423.8723.9523.8788
172928700023.87-0.02-0.0823.8723.8723.879
172920054023.8900.0023.8923.8923.890
172911414023.8900.0023.8923.8923.890
172902774023.891.536.8423.8923.8923.8926
172894134022.36-1.52-6.3724.4924.5222.3638
172868220023.88-0.72-2.9323.8723.8823.8718
172859580024.600.0024.624.624.60
172850940024.600.0024.624.624.60
172842300024.600.0024.624.624.60
172833660024.600.0024.624.624.61
172807740024.62.410.812324.6234
172799100022.2-0.8-3.4823.123.122.221
1727904540230.954.3123232323
172781820022.05-1.35-5.77232322.0580
172773174023.400.0023.423.423.40
172747254023.400.0023.423.423.40
172738614023.4-0.56-2.3423.9623.9623.466
172729974023.96-0.5-2.0423.9623.9623.962

最近閲覧した銘柄

Delayed Upgrade Clock