Cia Fiacao Tecidos Cedro Cachoeira【CEDO3F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904540	9	0	0.00	9	9	9	0
1781818140	9	0	0.00	9	9	9	100
1781731740	9	0	0.00	9	9	9	1
1781645400	9	0	0.00	9	9	9	0
1781559000	9	-1	-10.00	10	10	9	3
1781299740	10	0	0.00	10	10	10	0
1781213340	10	0	0.00	10	10	10	0
1781126940	10	-2	-16.67	9.8	10	9.8	72
1781040600	12	6	100.00	9.02	12	9.02	101
1780954140	6	-4	-40.00	5.43	6.01	5.43	15
1780694940	10	0	0.00	10	10	10	0
1780522140	10	0	0.00	10	10	10	0
1780435740	10	0	0.00	10	10	10	0
1780349340	10	0	0.00	10	10	10	0
1780090140	10	0	0.00	10	10	10	0
1780003740	10	0	0.00	10	10	10	0
1779917340	10	0	0.00	10	10	10	0
1779830940	10	1.09	12.23	9.99	10	9.99	2
1779744540	8.91	0	0.00	8.91	8.91	8.91	0
1779485340	8.91	0	0.00	8.91	8.91	8.91	0
1779398940	8.91	0	0.00	8.91	8.91	8.91	0
1779312540	8.91	0	0.00	8.91	8.91	8.91	0
1779226140	8.91	2.58	40.76	9.4	9.7899999	8.91	61
1779139800	6.33	0	0.00	6.33	6.33	6.33	0
1778880600	6.33	-2.17	-25.53	10	10	6.33	2
1778794200	8.5	0	0.00	8.5	8.5	8.5	0
1778707800	8.5	0	0.00	8.5	8.5	8.5	0
1778621400	8.5	-1.44	-14.49	8.51	8.51	8.5	11
1778535000	9.94	0	0.00	9.94	9.94	9.94	0
1778275800	9.94	0	0.00	9.94	9.94	9.94	0
1778189400	9.94	0	0.00	9.94	9.94	9.94	0
1778103000	9.94	0	0.00	9.94	9.94	9.94	0
1778016600	9.94	0	0.00	9.94	9.94	9.94	2
1777930200	9.94	0	0.00	9.94	9.94	9.94	62
1777584540	9.94	0	0.00	9.94	9.94	9.94	0
1777498140	9.94	-1.56	-13.57	9.94	9.94	9.94	19
1777411800	11.5	0	0.00	11.5	11.5	11.5	0
1777325400	11.5	0	0.00	11.5	11.5	11.5	0
1777066200	11.5	0	0.00	11.5	11.5	11.5	2
1776979800	11.5	2.6	29.21	10	11.5	10	83
1776893400	8.9	1.94	27.87	6.96	10	6.96	138
1776720600	6.96	0.63	9.95	6.96	6.96	6.96	1
1776461340	6.33	0	0.00	6.33	6.33	6.33	0
1776374940	6.33	0	0.00	6.33	6.33	6.33	0
1776288540	6.33	0	0.00	6.33	6.33	6.33	0
1776202140	6.33	-0.97	-13.29	6.33	6.33	6.33	1
1776115800	7.3	0	0.00	7.3	7.3	7.3	0
1775856600	7.3	-0.1	-1.35	7.8	7.8	7.3	70
1775770200	7.4	-0.1	-1.33	7.4	7.4	7.4	13
1775683740	7.5	-0.5	-6.25	8.08	8.08	7.5	64
1775597340	8	-1.09	-11.99	9.09	9.09	8	38
1775511000	9.09	2.09	29.86	9.09	9.09	9.09	1
1775165340	7	0	0.00	7	7	7	0
1775078940	7	0.67	10.58	7	7	7	2
1774992540	6.33	-4.83	-43.28	9.9	9.9	6.33	11
1774875600	11.16	0	0.00	11.16	11.16	11.16	0
1774616400	11.16	0	0.00	11.16	11.16	11.16	0
1774530000	11.16	0	0.00	11.16	11.16	11.16	0
1774443600	11.16	0	0.00	11.16	11.16	11.16	0
1774357200	11.16	0	0.00	11.16	11.16	11.16	0
1774270800	11.16	0	0.00	11.16	11.16	11.16	0
1774011600	11.16	0	0.00	11.16	11.16	11.16	0