ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Cia Energetica Brasilia

Cia Energetica Brasilia (CEBR3F)

15.42
-0.48
(-3.02%)
終了 12月25日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173498934015.42-0.43-2.7115.8415.8415.17400
173473020015.850.644.2115.3615.8515.11644
173464380015.210.110.7315.4215.6515.15588
173455740015.1-0.55-3.5115.4115.615.1672
173447094015.65-0.2-1.2615.8515.8515.36590
173438454015.85-0.22-1.3716.23999916.23999915.511172
173412534016.070.070.4416.216.215.651042
173403900016-0.13-0.8116.1416.1715.85463
173395254016.1299990.080.5016.4616.4616381
173386614016.05-0.11-0.6816.5216.5216.02498
173377974016.16-0.21-1.2816.2916.48999916.05929
173352060016.370.171.0516.3716.6416.11022
173343420016.20.050.3116.6816.6816.01767
173334780016.1499990.030.1916.6416.6416.03747
173326134016.12-0.39-2.3616.916.916.09823
173317494016.51-0.06-0.3616.73999917.0216.379999837
173291574016.57-0.93-5.3117.1517.6161751
173282940017.5-1.28-6.8218.7918.79171855
173274300018.78-1.14-5.7219.1519.1518.121192
173265660019.920.934.9019.2121.3719.12609
173257014018.990.160.8518.5519.2118.55904
173231094018.830.331.7818.6918.8318.4364
173222460018.50.110.6018.0118.9218.01585
173205180018.39-0.08-0.4318.518.518.17410
173196534018.47-0.17-0.9118.2518.9418.01338
173161980018.640.170.9219.1119.1118.31319
173153340018.47-0.19-1.0218.518.6818.35312
173144694018.660.130.7018.618.7518.55263
173136054018.530.211.1518.7519.2418.49801
173110140018.32-0.62-3.2718.761918.16447
173101494018.94-0.16-0.8419.319.318.8284
173092860019.10.221.1718.6519.3418.6645
173084220018.880.512.7818.6818.9318.6508
173075580018.370.070.3818.3118.517.93446
173049660018.3-0.53-2.8118.8118.9718.3328
173041020018.83-0.09-0.4818.9718.9818.7244
173032380018.92-0.08-0.4218.711918.71424
1730237340190.040.2118.71918.7296
173015100018.96-0.18-0.9419.1419.1418.71214
172989180019.140.643.4618.7819.1718.31370
172980540018.500.0018.6918.6918.16303
172971900018.50.311.7018.518.7318.2503
172963260018.19-0.37-1.9918.5619.0818.16558
172954614018.560.090.4918.1218.5618.12573
172928700018.47-0.05-0.2718.4118.4918.29267
172920054018.520.261.4218.3118.6518.01464
172911414018.26-0.49-2.6118.9718.9718.25839
172902774018.75-0.04-0.2118.9418.9418.65334
172894134018.79-0.01-0.05191918.7503
172868220018.80.080.4318.781918.78433
172859574018.72-0.25-1.3219.1619.1918.63291
172850940018.970.271.4418.7419.0218.62440
172842294018.7-0.02-0.1118.7818.7818.61317
172833660018.72-0.04-0.2118.718.7418.5437
172807740018.76-0.12-0.6418.6618.8218.5322
172799100018.880.020.1118.8618.9618.47855
172790454018.86-0.14-0.7419.2319.518.86435
1727818200190.080.421919.2618.98550
172773180018.92-0.35-1.8219.4719.5918.91490
172747260019.27-0.17-0.8719.3519.5518.82443
172738614019.440.110.5719.4819.5319.27328
172729974019.33-0.09-0.4619.519.519.2438
172721340019.42-0.03-0.1519.2419.7219.01561

最近閲覧した銘柄

Delayed Upgrade Clock