C & A Modas S.A.【CEAB3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.07	-0.61135371179	11.45	11.77	10.72	5538500	11.24821346	CS
4	-0.8	-6.56814449918	12.18	12.43	10.28	7668211	11.17401097	CS
12	-0.1	-0.871080139373	11.48	13.83	10.28	8369618	11.81088063	CS
26	-3.62	-24.1333333333	15	15.58	9.44	10332845	12.03010007	CS
52	-6.5	-36.3534675615	17.88	21.3	9.44	7103290	13.46597256	CS
156	6.31	124.457593688	5.07	21.3	4.62	4969095	11.17042244	CS
260	-3.39	-22.951929587	14.77	21.3	1.88	4596323	8.7420419	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695000	11.39	0.48	4.40	10.82	11.52	10.8	10484800
1780522200	10.91	-0.53	-4.63	11.18	11.19	10.72	8516500
1780435800	11.44	0.14	1.24	11.4	11.59	11.3	3300400
1780349400	11.3	-0.3	-2.59	11.7	11.77	11.3	4630100
1780090200	11.6	0.2	1.75	11.45	11.6	11.2	5707000
1780003800	11.4	0.08	0.71	11.48	11.65	11.21	5665000
1779917400	11.32	-0.03	-0.26	11.66	11.72	11.31	5341000
1779830940	11.35	-0.6	-5.02	11.8	11.85	11.27	8802400
1779744600	11.95	0.76	6.79	11.39	11.98	11.3	8581100
1779485400	11.19	0.06	0.54	11.14	11.51	11.06	9339000
1779398940	11.13	-0.09	-0.80	11.11	11.33	10.81	5703200
1779312600	11.22	0.7	6.65	10.66	11.3	10.66	9508500
1779226140	10.52	-0.55	-4.97	10.8	10.99	10.48	5481100
1779139800	11.07	0.08	0.73	11.02	11.23	10.87	5812600
1778880600	10.99	0.01	0.09	10.65	11.07	10.64	8233500
1778794140	10.98	0.52	4.97	10.58	11.13	10.58	8626900
1778707800	10.46	-0.51	-4.65	10.78	11.18	10.28	17530500
1778621400	10.97	-0.33	-2.92	11.19	11.36	10.85	7212700
1778535000	11.3	-0.92	-7.53	12.15	12.15	11.24	10217000
1778275800	12.22	0.19	1.58	12.18	12.43	12	7487500
1778189400	12.03	-0.27	-2.20	12.35	12.5	11.86	8131400
1778102940	12.3	0.84	7.33	11.94	13.03	11.86	24213600
1778016600	11.46	0.36	3.24	11.21	11.5	11.14	7592100
1777930200	11.1	-0.21	-1.86	11.23	11.46	11.09	6775900
1777584600	11.31	0.36	3.29	11.17	11.39	11.1	6477600
1777498140	10.95	-0.35	-3.10	11.2	11.28	10.88	9200600
1777411800	11.3	0.09	0.80	11.1	11.35	10.91	5994600
1777325340	11.21	-0.36	-3.11	11.59	11.66	11.12	8487200
1777066200	11.57	-0.15	-1.28	11.78	11.81	11.41	8616200
1776979800	11.72	-0.7	-5.64	12.46	12.52	11.7	9776900
1776893400	12.42	-0.51	-3.94	12.97	12.97	12.39	5143800
1776720600	12.93	-0.38	-2.85	13.25	13.26	12.88	5091600
1776461400	13.31	0.31	2.38	13.47	13.8	13.27	8567700
1776375000	13	-0.19	-1.44	13.28	13.5	12.97	4665400
1776288600	13.19	-0.01	-0.08	13.08	13.25	12.7	8250700
1776202140	13.2	-0.22	-1.64	13.49	13.74	13	6842600
1776115800	13.42	-0.13	-0.96	13.35	13.7	13.11	9022200
1775856600	13.55	0.27	2.03	13.42	13.83	13.22	20832400
1775770200	13.28	0.66	5.23	12.68	13.39	12.56	9113900
1775683740	12.62	0.82	6.95	12.7	12.88	12.5	9717300
1775597340	11.8	-0.12	-1.01	11.91	11.98	11.46	9536900
1775511000	11.92	-0.11	-0.91	12.14	12.22	11.73	4950800
1775165400	12.03	-0.1	-0.82	11.79	12.56	11.55	10187100
1775078940	12.13	0.04	0.33	12.2	12.47	11.94	10843700
1774992540	12.09	0.61	5.31	11.78	12.18	11.66	7446700
1774906140	11.48	-0.51	-4.25	12.28	12.28	11.39	11346600
1774647000	11.99	-0.21	-1.72	12.15	12.42	11.66	8859600
1774560540	12.2	-0.25	-2.01	12.14	12.43	12.03	5750100
1774474140	12.45	0.37	3.06	12.25	12.63	12.12	8859900
1774387740	12.08	0.17	1.43	11.76	12.08	11.52	4740400
1774301340	11.91	0.77	6.91	11.56	12	11.49	6272600
1774042200	11.14	-0.21	-1.85	11.27	11.33	11	6382500
1773955740	11.35	0.13	1.16	10.97	11.59	10.75	8337900
1773869400	11.22	-0.35	-3.03	11.46	11.69	11.22	6697700
1773782940	11.57	0.03	0.26	11.53	11.86	11.43	8042100
1773696540	11.54	0.49	4.43	11.51	11.72	11.2	8019000
1773437400	11.05	-0.3	-2.64	11.48	11.68	10.96	14215300
1773351000	11.35	-0.73	-6.04	11.88	11.92	11.32	7366400
1773264540	12.08	0.03	0.25	11.86	12.26	11.7	6721700
1773178140	12.05	0.74	6.54	11.52	12.41	11.27	15375300
1773091740	11.31	-0.49	-4.15	11.66	11.8	11.14	10869300