Hot Features
プレミアム
Belora Rdvc City Desenvolvimento Imobiliario SA (CCTY3)
BOV
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1.34 | -14.0314136126 | 9.55 | 9.55 | 8 | 180 | 8.34444444 | CS |
| 26 | -4.81 | -36.9431643625 | 13.02 | 13.02 | 8 | 144 | 9.62461538 | CS |
| 52 | -14.59 | -63.9912280702 | 22.8 | 48 | 8 | 1204 | 28.14695925 | CS |
| 156 | 7.7 | 1509.80392157 | 0.51 | 48 | 0.51 | 1491 | 27.14282865 | CS |
| 260 | 7.7 | 1509.80392157 | 0.51 | 48 | 0.51 | 1491 | 27.14282865 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780694940 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1780522140 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1780435740 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1780349340 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1780090140 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1780003740 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1779917340 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1779830940 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1779744540 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1779485340 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1779398940 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1779312540 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1779226140 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1779139740 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1778880540 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1778794140 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1778707740 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1778621340 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1778534940 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1778275740 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1778189340 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1778102940 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1778016540 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1777930140 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1777584540 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1777498140 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1777411740 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1777325340 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1777066140 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1776979740 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1776893340 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1776720540 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1776461340 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1776374940 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1776288540 | 8.21 | 0 | 0.00 | 8.21 | 8.21 | 8.21 | 0 |
| 1776202140 | 8.21 | 0.21 | 2.63 | 8.2 | 8.21 | 8.2 | 500 |
| 1776115800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1775856600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 100 |
| 1775770140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1775683740 | 8 | -0.5 | -5.88 | 8 | 8 | 8 | 100 |
| 1775597340 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1775510940 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1775165340 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1775078940 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1774992540 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1774906140 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1774646940 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1774560540 | 8.5 | -1.05 | -10.99 | 8.5 | 8.5 | 8.5 | 100 |
| 1774474200 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1774387800 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1774301400 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1774042200 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1773955800 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1773869400 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1773783000 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1773696600 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1773437400 | 9.55 | -2.45 | -20.42 | 9.55 | 9.55 | 9.55 | 100 |
| 1773320400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1773234000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1773147600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1773061200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1772802000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
