CCR ON【CCRO3Q】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ブラジル
BOV
CCR SA (CCRO3Q) 銘柄情報

CCR SA (CCRO3Q)

12.02

0.00

(0.00%)

終了 3月30日 5:55AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

12.02

買値

0.00

売値

0.00

出来高

31,758,000

0.00 日の範囲 0.00

11.95 52 週間の範囲 12.55

前日終値

12.02

始値

-

時刻

最終取引時間

平均取引量 (3 か月)

-

財務取引量

-

VWAP

-

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0.04	0.333889816361	11.98	11.98	11.95	1488000	11.95	CS
52	-0.53	-4.22310756972	12.55	12.55	11.95	865300	12.03410956	CS
156	-1.38	-10.2985074627	13.4	13.4	11.95	728600	12.31856071	CS
260	-1.38	-10.2985074627	13.4	13.4	11.95	728600	12.31856071	CS

CCRO3Q - Frequently Asked Questions (FAQ)

What is the current CCR ON share price?

The current share price of CCR ON is R$ 12.02

What is the 1 year trading range for CCR ON share price?

CCR ON has traded in the range of R$ 11.95 to R$ 12.55 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
DASA11Diagnosticos da America S.A	R$ 0.10 (42.86%)	2k
IFCM3Infracommerce Caxaas S.A.	R$ 0.11 (37.50%)	131.61M
GFSA3Gafisa S.A.	R$ 2.15 (31.90%)	28.3M
TRAD3TC S.A.	R$ 6.45 (17.49%)	41.3k
BIED3Bioma Educacao S.A	R$ 4.00 (14.61%)	3.4k
ARML3Armac Locacao Logistica e Servicos SA	R$ 4.05 (-14.56%)	4.87M
LIGT3Light Sa	R$ 4.58 (-13.42%)	2.76M
AALR3Allianca Saude e Participacoes S.A.	R$ 7.61 (-13.23%)	303.7k
BGIP3Bco Estado Sergipe Sa Banese	R$ 27.00 (-9.55%)	100
VAMO3Vamos	R$ 4.65 (-9.53%)	34.35M
IFCM3Infracommerce Caxaas S.A.	R$ 0.11 (37.50%)	131.61M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.30 (-1.71%)	68.47M
COGN3CognaEducacao SA	R$ 2.12 (3.92%)	63.03M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.26 (-0.88%)	43.12M
ITSA4Itausa Investimentos Itau SA	R$ 9.61 (-1.13%)	40.89M

Bull_Dolphin

Bull_Dolphin 1分前

53 second video of Trump's life:

https://x.com/WallStreetApes/status/1905702360942579735

SkeBallLarry

SkeBallLarry 5分前

Myanmar’s earthquake death toll soars to over 1,600 >

as rescuers frantically scour rubble for survivors >
https://nypost.com/2025/03/29/world-news/myanmar-earthquake-death-toll-over-1000-as-aid-sent-to-asia-country-thailand-and-china/

SkeBallLarry

SkeBallLarry 5分前

Myanmar’s earthquake death toll soars to over 1,600 >

as rescuers frantically scour rubble for survivors >
https://nypost.com/2025/03/29/world-news/myanmar-earthquake-death-toll-over-1000-as-aid-sent-to-asia-country-thailand-and-china/

SkeBallLarry

SkeBallLarry 6分前

Myanmar’s earthquake death toll soars to over 1,600 >

as rescuers frantically scour rubble for survivors >
https://nypost.com/2025/03/29/world-news/myanmar-earthquake-death-toll-over-1000-as-aid-sent-to-asia-country-thailand-and-china/

SkeBallLarry

SkeBallLarry 6分前

Myanmar’s earthquake death toll soars to over 1,600 >

as rescuers frantically scour rubble for survivors >
https://nypost.com/2025/03/29/world-news/myanmar-earthquake-death-toll-over-1000-as-aid-sent-to-asia-country-thailand-and-china/

SkeBallLarry

SkeBallLarry 6分前

Myanmar’s earthquake death toll soars to over 1,600 >

as rescuers frantically scour rubble for survivors >
https://nypost.com/2025/03/29/world-news/myanmar-earthquake-death-toll-over-1000-as-aid-sent-to-asia-country-thailand-and-china/

StayHumble

StayHumble 8分前

💹3M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

cottonmather

cottonmather 8分前

Chipotle files bankruptcy eom

Gman3343

Gman3343 9分前

Isn't the Calase debacle over right ? Why no merger news from George ?
George has 4 tickers and not 1 of them has merged in over three years, actually going on 4 years now.

jxyzobrien

jxyzobrien 10分前

trade brigade

https://www.youtube.com/watch?v=M9C7j4EFGDU

Bubae

Completely open for debate. There is the evidence and it is pretty clear, half true means you can show and debate the half that you say isn't true? bring it. 😃 Tell us, do you think they rewrote the more than $1.2 million convertible notes filed March 3rd to include an option "b" allowing it

Ranb2khz

Ranb2khz 17分前

a lil Church – TobyMac (Lyric Video)

[yt]Mhapr8qKUps[/yt]

https://www.youtube.com/watch?v=Mhapr8qKUps

•

sam1933

sam1933 19分前

AI Overview
Learn more
HBAR, the native cryptocurrency of the Hedera Hashgraph network, is being explored as a potential solution for global payment systems due to its fast transaction speeds, low fees, and scalability, aiming to offer a more efficient and inclusive financial infrastru

StayHumble

StayHumble 21分前

✅700M+🎃Historic impossible .000001 BUYS💹https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006

SkeBallLarry

SkeBallLarry 22分前

Powerball player wins $527 million jackpot in California >

https://nypost.com/2025/03/30/us-news/powerball-jackpot-winning-ticket-sold-in-california-results-drawing/

SkeBallLarry

SkeBallLarry 23分前

Powerball player wins $527 million jackpot in California >

https://nypost.com/2025/03/30/us-news/powerball-jackpot-winning-ticket-sold-in-california-results-drawing/

StayHumble

StayHumble 27分前

wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸 wow!
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBi

WooptdooU

WooptdooU 29分前

That might explain the lebby lust...eom
But, no, consider if x lived on a wooded lot, with family so he can throw them under the bus. That poster may have no true friend, pity, really.

bigfart

bigfart 29分前

Folks don't fall for the trap of a con man rather it be a president or a CEO our country cannot continue in the direction it is headed if tariffs are implemented next week the average automobile will cost around $6,500 more and Tesla automobiles are not made with 100% American parts there are ripple

StayHumble

StayHumble 31分前

Yes✅MOASS Confirmed💹Xperts are Short✅$30 Incoming💹 wow!

fuzzy

5-20-19-22....thanks

StayHumble

StayHumble 35分前

💹363Million+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical

TooFrank

TooFrank 40分前

BYD 5min all HYPE supercharge is only 50% (15%-65%) only 1/2 charge.
This was a well timed lie.
NIO had to counter with CATL.

$2.00 or no deal

$2.00 or no deal 43分前

TODAY'S READING ASSIGNMENT

Will pharmaceutical tariffs achieve their goals?

https://www.brookings.edu/articles/pharmaceutical-tariffs-how-they-play-out/

March 27, 2025

35 minute read

baltimorebullet

baltimorebullet 45分前

The Mysterious Flow of Fluid in the Brain.

https://www.quantamagazine.org/the-mysterious-flow-of-fluid-in-the-brain-20250326/

Digital Magics S.p.A

DJ Commodity Index Energ...

Invesco S&P Global Water...

NASDAQ Composite

FER HERINGER ON

Geologica Resource

DIFN26F27 - 07/2026

DJ International Interne...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約