Castello Branco Office Park Fundo Invest Imobiliario FII【CBOP11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.33	-1.01071975498	32.65	33.49	32.3	490	32.66261739	FU
4	-1.95	-5.69010796615	34.27	34.27	31.5	301	32.67760163	FU
12	-7.08	-17.9695431472	39.4	39.91	28.97	277	35.59083699	FU
26	-2.09	-6.07381575124	34.41	41.99	28.97	323	37.91855137	FU
52	9.59	42.1909370875	22.73	41.99	20.7	1492	32.9230956	FU
156	-5.42	-14.3614202438	37.74	41.99	20.08	910	30.56056969	FU
260	-43.06	-57.1239055452	75.38	75.38	20.08	845	40.66124562	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782941400	32.32	-1.17	-3.49	32.65	32.65	32.32	19
1782855000	33.49	1.16	3.59	32.33	33.49	32.33	112
1782768600	32.33	-0.37	-1.13	32.65	32.65	32.33	214
1782509400	32.7	0.05	0.15	32.64	32.7	32.299999	106
1782423000	32.65	0	0.00	32.64	32.65	32.64	223
1782336540	32.65	0	0.00	32.65	32.689999	32.65	1794
1782250200	32.65	0	0.00	32.65	32.65	32.65	140
1782163800	32.65	0	0.00	32.65	32.65	32.65	5
1781904600	32.65	0	0.00	32.65	32.65	32.65	11
1781818140	32.65	0	0.00	32.65	32.65	32.65	8
1781731740	32.65	-0.83	-2.48	31.94	32.65	31.5	2188
1781645400	33.479999	-0.01	-0.03	33.479999	33.479999	33.479999	1
1781559000	33.49	0.8	2.45	32.68	33.49	31.61	87
1781299800	32.689999	0	0.00	32.689999	32.689999	32.689999	0
1781213400	32.689999	-0.31	-0.94	32.009999	32.689999	32	116
1781126940	33	0	0.00	32.979999	33	31.51	27
1781040600	33	1.1	3.45	31.51	33	31.5	244
1780954140	31.9	-0.7	-2.15	31.94	32.61	31.9	78
1780695000	32.6	-0.18	-0.55	32.78	33.49	32.6	22
1780522200	32.78	-1.21	-3.56	34.27	34.27	32.49	36
1780435800	33.99	4.74	16.21	29.56	34.29	28.97	252
1780349400	29.25	-6.05	-17.14	34.02	34.02	29.25	480
1780090200	35.3	0	0.00	35.3	35.3	35.3	0
1780003800	35.3	0	0.00	35.66	35.66	35.3	202
1779917400	35.3	0	0.00	35.3	35.3	35.3	80
1779830940	35.3	0	0.00	35.3	35.3	35.3	318
1779744600	35.3	0	0.00	35.3	35.31	35.3	15
1779485400	35.3	-0.02	-0.06	35.3	35.3	35.3	70
1779398940	35.32	0	0.00	35.3	35.32	35.3	229
1779312600	35.32	-1.37	-3.73	33.99	36.78	33.99	170
1779226140	36.69	-0.21	-0.57	36.87	36.87	33.91	262
1779139800	36.9	1.84	5.25	34.35	36.98	34.35	20
1778880600	35.06	-1.84	-4.99	36.11	39	35.06	22
1778794140	36.9	-0.4	-1.07	37.3	37.3	35.01	785
1778707800	37.3	-1.45	-3.74	37.44	37.44	36.9	85
1778621400	38.75	-0.01	-0.03	38.76	38.76	36.81	248
1778535000	38.76	0.01	0.03	36.81	38.76	36.81	588
1778275800	38.75	-0.01	-0.03	38	38.75	38	300
1778189340	38.76	0	0.00	38.76	38.76	38.76	0
1778102940	38.76	-0.11	-0.28	38.76	38.76	38.76	1
1778016600	38.87	0.17	0.44	38.7	38.87	38.7	6
1777930200	38.7	-0.25	-0.64	38	38.7	37.05	194
1777584600	38.95	-0.05	-0.13	38.95	38.95	38.95	1
1777498140	39	-0.79	-1.99	38.08	39.78	38.08	1712
1777411800	39.79	-0.12	-0.30	39.79	39.79	39	106
1777325340	39.91	1.89	4.97	37.25	39.91	37.25	6
1777066200	38.02	0	0.00	38.02	38.02	38.02	0
1776979800	38.02	-0.98	-2.51	37.74	38.02	36.5	1017
1776893400	39	0.57	1.48	38.43	39	37.68	390
1776720600	38.43	-0.4	-1.03	37.01	38.43	37.01	34
1776461400	38.83	0.63	1.65	38.17	38.83	37.47	35
1776375000	38.2	0	0.00	37.02	38.2	37.02	489
1776288600	38.2	0	0.00	38.2	38.2	38.2	2
1776202140	38.2	-0.12	-0.31	37.55	38.3	37.22	57
1776115800	38.32	-1.18	-2.99	38.67	38.67	38.31	91
1775856600	39.5	0	0.00	39.4	39.5	38.63	467
1775770140	39.5	0	0.00	39.5	39.5	39.5	0
1775683740	39.5	0	0.00	39.5	39.5	39.5	0
1775597340	39.5	0	0.00	39.52	40	39.5	1525
1775511000	39.5	-0.44	-1.10	39.93	39.93	38.31	223
1775165400	39.94	-0.04	-0.10	39.98	39.98	39.94	11