Castello Branco Office P...【CBOP11】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
ブラジル
BOV
Castello Branco Office Park Fundo Invest Imobiliario FII (CBOP11) 銘柄情報

Castello Branco Office Park Fundo Invest Imobiliario FII (CBOP11)

25.09

-0.41

( -1.61% )

更新日時： 00:06:43

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

25.09

買値

25.00

売値

25.10

出来高

5

25.09 日の範囲 25.50

21.51 52 週間の範囲 32.27

前日終値

25.50

始値

25.50

時刻

最終取引時間

00:06:42

平均取引量 (3 か月)

557

財務取引量

R$ 127

VWAP

25.418

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.47	6.22353937341	23.62	25.5	22	600	24.42406893	FU
4	0.65	2.65957446809	24.44	25.5	21.51	388	23.41603206	FU
12	-0.66	-2.56310679612	25.75	26.69	21.51	557	24.60973822	FU
26	-2.08	-7.65550239234	27.17	29.48	21.51	375	25.55462963	FU
52	-5.69	-18.4860298895	30.78	32.27	21.51	369	27.53167061	FU
156	-37.93	-60.1872421454	63.02	75	21.51	603	46.11605744	FU
260	-64.41	-71.9664804469	89.5	100.2	21.51	1436	69.37576491	FU

CBOP11 - Frequently Asked Questions (FAQ)

What is the current Castello Branco Office P... share price?

The current share price of Castello Branco Office P... is R$ 25.09

What is the 1 year trading range for Castello Branco Office P... share price?

Castello Branco Office P... has traded in the range of R$ 21.51 to R$ 32.27 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
COCE11Cia Energetica Ceara Coelce	R$ 2.25 (95.65%)	45.1k
IFCM3Infracommerce Caxaas S.A.	R$ 0.07 (16.67%)	1.55M
MAPT4Cemepe Invests Sa	R$ 5.77 (15.40%)	200
IRBR3IRB BrasilResseguros SA	R$ 43.32 (12.52%)	2.48M
BIED3Bioma Educacao S.A	R$ 4.43 (9.93%)	6.6k
AALR3Allianca Saude e Participacoes S.A.	R$ 9.27 (-8.49%)	21.4k
HAGA3Haga Sa Ind Com	R$ 1.80 (-5.76%)	400
FICT3Fictor Alimentos S.A.	R$ 2.95 (-5.45%)	25.8k
FESA3Cia Ferro Ligas Bahia Ferbasa	R$ 11.40 (-4.84%)	100
DOHL4Dohler Sa	R$ 3.81 (-4.75%)	300
AMOB3Automob Participacoes Sa	R$ 0.34 (0.00%)	29.5M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.25 (0.00%)	24.76M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.50 (-3.23%)	13.01M
MGLU3Magaz Luiza	R$ 6.71 (-3.87%)	11.35M
COGN3CognaEducacao SA	R$ 1.07 (0.00%)	9.98M

SHEEPWOLF

SHEEPWOLF 5分前

$ILLR: Trading well below its true value. The potential here is massive.
THE MOST UNDERVALUED SOCIAL MEDIA COMPANY. #Triller

Triller Group Investor Day 2024 | BKFC’s Growth and 2025 Roadmap
https://youtu.be/1xxGGYiXE68?si=k2Fzy-0LaeI7vI0y

sharkey1

sharkey1 5分前

https://www.youtube.com/watch?v=_x9fnqX0X4g

powerbattles

powerbattles 5分前

Who's Michael Ball-Sackin?
Control of the company is in the hands of Michael Ball-Sackin

stock1ace1

stock1ace1 5分前

Snpx $3.27 going has $15 CashPerShare 1.3 mill float

weedtrader420

weedtrader420 5分前

Thanks for the Christmas present🎁🦭 SEALSQ HBAR WOOHOOOOOOOOOOOOO adding under $.30

stevhoff

stevhoff 5分前

Actually Doosan is Korean. Interesting.

georgie18

georgie18 6分前

Y'all Have a Great Trading Day...🥳...I am out...

SC8

Just stating the facts. What do facts have to do with moral integrity?

CrazyC

XTIA - R/S vote tomorrow as well as a huge increase to their A/S, if approved... More dilution pollution in the very near future...

https://www.sec.gov/Archives/edgar/data/1529113/000121390024111227/ea0225550-defa14a_xtiaeros.htm

The purpose of this Supplement is to re

georgie18

georgie18 6分前

Y'all Have a Great Trading Day...🥳...I am out...

getmoreshares

getmoreshares 6分前

do not see a change-- have a bid in-- MM's are the same below .0144- what change do you see?

LowFloatLopes

LowFloatLopes 6分前

Anyone selling below $.50 is nuts

tw0122

.83 Double top breakout in route to $1

Jahvik

https://x.com/apeddcrusader/status/1872307002854269022?s=42

LowFloatLopes

LowFloatLopes 6分前

al44

Stolen valor: Another downward revision in the Biden jobs numbers and it's a doozy

By Monica Showalter

But it's also disgusting for Biden. Rather than get the honest numbers and do something to fix them, Biden's approach is to report fake numbers, get the media

Timing101

Timing101 7分前

$LAES Hope you got in on this one when I posted last week in the two dollar range, look at it NOW
. One to watch here, tied into $WKEY also and Carlos Moreira is a Key Speaker in this Industry . See the links I always provide below and check out the Technology . -- website https://seal

sosjtb

1. We don't have a CEO because we don't have a company

2. What was the previous CEO knowledge when investors were being scammed?

3. Where was his fiduciary duty to shareholders when insiders were breaking the law?

4. Why would any legitimate company get i

Viewmont

Viewmont 7分前

RIGATONI

RIGATONI 7分前

.22 Cleared and that .24 has been the heavier resistance lately ~Rig

pos_stock_hoarder

pos_stock_hoarder 7分前

https://media.tenor.com/NnIxZ62kMd8AAAAM/apocalypse-now-marlon-brando.gif

LoveItInBishop

LoveItInBishop 7分前

will do wants to break here

Investor082

Investor082 7分前

And likely LP getting sued by shareholders in 2025 or 2026.

weedtrader420

weedtrader420 7分前

🖕👔🖕$121,000 TARGET

TrendTrade2016

TrendTrade2016 8分前

Castello Branco Office P...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約