CRISPR Therapeutics AG【C2RS34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	7.05	25.1785714286	28	36	28	136	32.54446691	DR
4	3.77	12.0524296675	31.28	36	28	79	31.92864834	DR
12	-0.59	-1.65544332211	35.64	40.11	27.98	96	31.94532421	DR
26	2.32	7.08829819737	32.73	40.11	27.98	156	33.25912245	DR
52	-16.07	-31.4358372457	51.12	55.26	27.98	179	39.94781365	DR
156	-1.49	-4.07772304324	36.54	58.4	25	177	37.45910491	DR
260	-1.49	-4.07772304324	36.54	58.4	25	177	37.45910491	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739827800	35.05	0.03	0.09	35.05	35.05	35.05	5
1739568600	35.02	3.92	12.60	36	36	35.02	197
1739482140	31.1	0	0.00	31.1	31.1	31.1	0
1739395740	31.1	3.1	11.07	32.2	32.2	31.01	340
1739309400	28	-2.48	-8.14	28	28	28	2
1739222940	30.48	0	0.00	30.48	30.48	30.48	0
1738963740	30.48	0	0.00	30.48	30.48	30.48	0
1738877340	30.48	0	0.00	30.48	30.48	30.48	0
1738790940	30.48	1.28	4.38	30.48	30.48	30.48	20
1738704600	29.2	0	0.00	29.2	29.2	29.2	0
1738618200	29.2	-1.28	-4.20	29.2	29.2	29.2	1
1738358940	30.48	0	0.00	30.48	30.48	30.48	0
1738272540	30.48	0.29	0.96	30.48	30.48	30.48	186
1738186200	30.19	0	0.00	30.19	30.19	30.19	6
1738099740	30.19	-2.21	-6.82	32.729999	32.729999	30.19	10
1738013400	32.4	0	0.00	32.4	32.4	32.4	0
1737754200	32.4	1.12	3.58	33.02	33.02	32.32	56
1737667800	31.28	0	0.00	31.28	31.28	31.28	0
1737581400	31.28	0	0.00	31.28	31.28	31.28	0
1737495000	31.28	0.19	0.61	31.28	31.28	31.28	50
1737408600	31.09	0.43	1.40	31.09	31.09	31.09	100
1737149340	30.66	0	0.00	30.66	30.66	30.66	0
1737062940	30.66	2.43	8.61	30.48	30.66	30.48	834
1736976540	28.23	0	0.00	28.23	28.23	28.23	0
1736890140	28.23	0	0.00	28.23	28.23	28.23	0
1736803740	28.23	-3.29	-10.44	29.73	30.48	27.98	199
1736544600	31.52	0	0.00	31.52	31.52	31.52	0
1736458200	31.52	0	0.00	31.52	31.52	31.52	0
1736371800	31.52	0	0.00	31.52	31.52	31.52	0
1736285400	31.52	0	0.00	31.52	31.52	31.52	0
1736199000	31.52	0	0.00	31.52	31.52	31.52	0
1735939800	31.52	0	0.00	31.52	31.52	31.52	0
1735853400	31.52	1.89	6.38	31.52	31.52	31.52	100
1735594200	29.63	-1.96	-6.20	29.99	29.99	29.63	110
1735334940	31.59	0	0.00	31.59	31.59	31.59	0
1735248540	31.59	0.27	0.86	31.59	31.59	31.59	1
1734989340	31.32	0.75	2.45	31.32	31.32	31.32	16
1734730200	30.57	-1.36	-4.26	29.99	30.57	29.99	84
1734643800	31.93	-2.15	-6.31	31.93	31.93	31.93	1
1734557400	34.08	0.08	0.24	34.08	34.08	34.08	15
1734470940	34	0	0.00	34	34	34	0
1734384540	34	-1.12	-3.19	34	34	34	100
1734125400	35.12	0	0.00	35.12	35.12	35.12	0
1734039000	35.12	-3.2	-8.35	35.12	35.12	35.12	10
1733952540	38.32	0	0.00	38.32	38.32	38.32	0
1733866140	38.32	0	0.00	38.32	38.32	38.32	0
1733779740	38.32	0.76	2.02	40.11	40.11	38.32	289
1733520600	37.56	0.28	0.75	37.56	37.56	37.56	1
1733434200	37.28	0	0.00	37.28	37.28	37.28	30
1733347800	37.28	0	0.00	37.28	37.28	37.28	0
1733261400	37.28	0	0.00	37.28	37.28	37.28	0
1733175000	37.28	0	0.00	37.28	37.28	37.28	0
1732915800	37.28	0	0.00	37.28	37.28	37.28	0
1732829400	37.28	0.24	0.65	37.28	37.28	37.28	2
1732743000	37.04	1.56	4.40	37.04	37.04	37.04	5
1732656600	35.48	-1.18	-3.22	35.64	35.64	35.48	6
1732570140	36.66	2.64	7.76	36.66	36.66	36.66	500
1732311000	34.02	0	0.00	34.02	34.02	34.02	0
1732224600	34.02	0	0.00	34.02	34.02	34.02	0
1732051800	34.02	-3.57	-9.50	34.14	34.14	34.02	11
1731965400	37.59	0	0.00	37.59	37.59	37.59	0