CRISPR Therapeutics AG【C2RS34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.64	1.97226502311	32.45	34.8	32.26	22	32.71272727	DR
4	0.99	3.08411214953	32.1	38.39	32.1	257	32.31006226	DR
12	1.73	5.51658163265	31.36	38.39	29.91	231	32.13478515	DR
26	-5.43	-14.0965732087	38.52	40.96	29.91	299	34.79744533	DR
52	3.54	11.9796954315	29.55	52.15	29.55	510	38.91164598	DR
156	-0.01	-0.0302114803625	33.1	55.26	22.48	416	36.57937887	DR
260	-3.45	-9.44170771757	36.54	58.4	22.48	340	36.60416148	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904540	33.09	0	0.00	33.09	33.09	33.09	0
1781818140	33.09	0	0.00	33.09	33.09	33.09	0
1781731740	33.09	0.83	2.57	34.8	34.8	33.09	24
1781645400	32.259999	0	0.00	32.259999	32.259999	32.259999	0
1781559000	32.259999	0	0.00	32.259999	32.259999	32.259999	0
1781299800	32.259999	0.07	0.22	32.45	32.45	32.259999	20
1781213400	32.189999	-0.27	-0.83	32.189999	32.189999	32.189999	800
1781127000	32.46	0	0.00	32.46	32.46	32.46	0
1781040600	32.46	-0.03	-0.09	38.39	38.39	32.46	34
1780954200	32.49	0	0.00	32.49	32.49	32.49	0
1780695000	32.49	0	0.00	32.49	32.49	32.49	0
1780522200	32.49	2.58	8.63	32.1	32.5	32.1	407
1780435740	29.91	0	0.00	29.91	29.91	29.91	0
1780349340	29.91	0	0.00	29.91	29.91	29.91	0
1780090140	29.91	0	0.00	29.91	29.91	29.91	0
1780003740	29.91	0	0.00	29.91	29.91	29.91	0
1779917340	29.91	0	0.00	29.91	29.91	29.91	0
1779830940	29.91	0	0.00	29.91	29.91	29.91	0
1779744540	29.91	0	0.00	29.91	29.91	29.91	0
1779485340	29.91	0	0.00	29.91	29.91	29.91	0
1779398940	29.91	0	0.00	29.91	29.91	29.91	5
1779312540	29.91	0	0.00	29.91	29.91	29.91	0
1779226140	29.91	-1.03	-3.33	30.2	30.2	29.91	310
1779139800	30.94	0	0.00	30.94	30.94	30.94	0
1778880600	30.94	-1.52	-4.68	30.93	30.94	30.93	5
1778794200	32.46	0	0.00	32.46	32.46	32.46	0
1778707800	32.46	0	0.00	32.46	32.46	32.46	0
1778621400	32.46	-1.41	-4.16	34.21	34.21	32.46	2
1778535000	33.87	3.14	10.22	30.73	33.87	30.73	8
1778275800	30.73	0	0.00	30.73	30.73	30.73	0
1778189400	30.73	0	0.00	30.73	30.73	30.73	0
1778103000	30.73	0	0.00	30.73	30.73	30.73	0
1778016600	30.73	-0.63	-2.01	30.73	30.73	30.73	1
1777930200	31.36	0	0.00	31.36	31.36	31.36	0
1777584600	31.36	0	0.00	31.36	31.36	31.36	0
1777498200	31.36	0	0.00	31.36	31.36	31.36	0
1777411800	31.36	0	0.00	31.36	31.36	31.36	0
1777325400	31.36	0	0.00	31.36	31.36	31.36	0
1777066200	31.36	-3.08	-8.94	33.1	33.1	31.36	210
1776979800	34.44	-0.06	-0.17	34.44	34.44	34.44	6
1776893400	34.5	0.02	0.06	34.5	34.5	34.5	100
1776720600	34.48	-1.7	-4.70	34.48	34.48	34.48	1
1776461400	36.18	4.82	15.37	36.23	36.23	36.17	400
1776375000	31.36	0	0.00	31.36	31.36	31.36	0
1776288600	31.36	0	0.00	31.36	31.36	31.36	0
1776202200	31.36	0	0.00	31.36	31.36	31.36	0
1776115800	31.36	0	0.00	31.36	31.36	31.36	0
1775856600	31.36	0.88	2.89	31.36	31.36	31.36	1600
1775770140	30.48	0	0.00	30.48	30.48	30.48	0
1775683740	30.48	0	0.00	30.48	30.48	30.48	0
1775597340	30.48	0	0.00	30.48	30.48	30.48	0
1775510940	30.48	0	0.00	30.48	30.48	30.48	0
1775165340	30.48	0	0.00	30.48	30.48	30.48	0
1775078940	30.48	0	0.00	30.48	30.48	30.48	0
1774992540	30.48	0	0.00	30.48	30.48	30.48	0
1774906140	30.48	0	0.00	30.48	30.48	30.48	0
1774646940	30.48	0	0.00	30.48	30.48	30.48	0
1774560540	30.48	0	0.00	30.48	30.48	30.48	2
1774474140	30.48	0	0.00	30.48	30.48	30.48	0
1774387740	30.48	-0.51	-1.65	30.48	30.48	30.48	101
1774301400	30.99	0	0.00	30.99	30.99	30.99	0