Cerence Inc【C2RN34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	10.9	0	0	0	DR
4	0	0	0	10.9	0	0	0	DR
12	1.7	18.4782608696	9.2	10.9	7.76	14	8.63807339	DR
26	-4.88	-30.9252217997	15.78	16.46	7.76	140	11.45805244	DR
52	-2.77	-20.2633504023	13.67	18.19	7.76	557	14.05181965	DR
156	-31.64	-74.3770568876	42.54	42.54	3.29	602	14.48517033	DR
260	-26.21	-70.6278631097	37.11	42.54	3.29	584	14.4893017	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040600	10.9	0	0.00	10.9	10.9	10.9	1
1780954200	10.9	0	0.00	10.9	10.9	10.9	0
1780695000	10.9	0	0.00	10.9	10.9	10.9	0
1780522200	10.9	0	0.00	10.9	10.9	10.9	0
1780435800	10.9	0	0.00	10.9	10.9	10.9	0
1780349400	10.9	0	0.00	10.9	10.9	10.9	0
1780090200	10.9	0	0.00	10.9	10.9	10.9	0
1780003800	10.9	0	0.00	10.9	10.9	10.9	0
1779917400	10.9	0	0.00	10.9	10.9	10.9	0
1779831000	10.9	0	0.00	10.9	10.9	10.9	0
1779744600	10.9	0	0.00	10.9	10.9	10.9	0
1779485400	10.9	0	0.00	10.9	10.9	10.9	0
1779399000	10.9	0	0.00	10.9	10.9	10.9	0
1779312600	10.9	0	0.00	10.9	10.9	10.9	0
1779226200	10.9	0	0.00	10.9	10.9	10.9	0
1779139800	10.9	0	0.00	10.9	10.9	10.9	0
1778880600	10.9	0	0.00	10.9	10.9	10.9	0
1778794200	10.9	0	0.00	10.9	10.9	10.9	0
1778707800	10.9	0	0.00	10.9	10.9	10.9	0
1778621400	10.9	0	0.00	10.9	10.9	10.9	0
1778535000	10.9	0	0.00	10.9	10.9	10.9	0
1778275800	10.9	0	0.00	10.9	10.9	10.9	0
1778189400	10.9	0	0.00	10.9	10.9	10.9	0
1778103000	10.9	0	0.00	10.9	10.9	10.9	0
1778016600	10.9	0	0.00	10.9	10.9	10.9	0
1777930200	10.9	0	0.00	10.9	10.9	10.9	0
1777584600	10.9	0	0.00	10.9	10.9	10.9	0
1777498200	10.9	0	0.00	10.9	10.9	10.9	0
1777411800	10.9	0	0.00	10.9	10.9	10.9	0
1777325400	10.9	0	0.00	10.9	10.9	10.9	0
1777066200	10.9	0.84	8.35	10.9	10.9	10.9	5
1776979800	10.06	0	0.00	10.06	10.06	10.06	0
1776893400	10.06	0	0.00	10.06	10.06	10.06	0
1776720600	10.06	0	0.00	10.06	10.06	10.06	0
1776461400	10.06	0	0.00	10.06	10.06	10.06	0
1776375000	10.06	0	0.00	10.06	10.06	10.06	0
1776288600	10.06	0.11	1.11	10.06	10.06	10.06	12
1776202140	9.95	0	0.00	9.95	9.95	9.95	0
1776115740	9.95	0	0.00	9.95	9.95	9.95	0
1775856540	9.95	0	0.00	9.95	9.95	9.95	0
1775770140	9.95	0	0.00	9.95	9.95	9.95	0
1775683740	9.95	0.24	2.47	9.95	9.95	9.95	10
1775597400	9.71	0	0.00	9.71	9.71	9.71	0
1775511000	9.71	1.86	23.69	9.3699999	9.71	9.3699999	4
1775165340	7.85	0	0.00	7.85	7.85	7.85	0
1775078940	7.85	0	0.00	7.85	7.85	7.85	0
1774992540	7.85	0	0.00	7.85	7.85	7.85	0
1774906140	7.85	-0.07	-0.88	7.76	7.85	7.76	60
1774647000	7.92	-0.67	-7.80	7.92	7.92	7.92	1
1774560540	8.59	0	0.00	8.59	8.59	8.59	0
1774474140	8.59	-0.76	-8.13	8.97	8.97	8.59	13
1774387800	9.35	0	0.00	9.35	9.35	9.35	0
1774301400	9.35	0	0.00	9.35	9.35	9.35	0
1774042200	9.35	0	0.00	9.35	9.35	9.35	0
1773955800	9.35	0	0.00	9.35	9.35	9.35	0
1773869400	9.35	-0.77	-7.61	9.2	9.41	9.2	4
1773752400	10.12	0	0.00	10.12	10.12	10.12	0
1773666000	10.12	0	0.00	10.12	10.12	10.12	0
1773406800	10.12	0	0.00	10.12	10.12	10.12	0
1773320400	10.12	0	0.00	10.12	10.12	10.12	0
1773234000	10.12	0	0.00	10.12	10.12	10.12	0
1773147600	10.12	0	0.00	10.12	10.12	10.12	0