Cerence Inc【C2RN34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.94	6.73835125448	13.95	14.89	13.95	50	14.42	DR
4	3.99	36.6055045872	10.9	14.89	10.9	27	13.76849057	DR
12	4.83	48.0119284294	10.06	14.89	10.06	23	13.51152838	DR
26	-1.57	-9.5382746051	16.46	16.46	7.76	110	10.89886642	DR
52	0.34	2.33676975945	14.55	18.19	7.76	453	14.67018443	DR
156	-5.12	-25.5872063968	20.01	30.82	3.29	593	14.20034838	DR
260	-22.22	-59.8760441929	37.11	42.54	3.29	569	14.48835207	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783373400	14.89	0	0.00	14.89	14.89	14.89	0
1783114200	14.89	0	0.00	14.89	14.89	14.89	0
1783027800	14.89	0	0.00	14.89	14.89	14.89	0
1782941400	14.89	0.94	6.74	14.89	14.89	14.89	50
1782855000	13.95	0	0.00	13.95	13.95	13.95	0
1782768600	13.95	0.15	1.09	13.95	13.95	13.95	50
1782509340	13.8	0	0.00	13.8	13.8	13.8	0
1782422940	13.8	0	0.00	13.8	13.8	13.8	0
1782336540	13.8	0	0.00	13.8	13.8	13.8	0
1782250140	13.8	0	0.00	13.8	13.8	13.8	0
1782163740	13.8	0	0.00	13.8	13.8	13.8	0
1781904540	13.8	0	0.00	13.8	13.8	13.8	0
1781818140	13.8	0	0.00	13.8	13.8	13.8	5
1781731800	13.8	0	0.00	13.8	13.8	13.8	0
1781645400	13.8	0.05	0.36	13.8	13.8	13.8	2
1781559000	13.75	0.58	4.40	13.75	13.75	13.75	1
1781299800	13.17	0	0.00	13.17	13.17	13.17	0
1781213400	13.17	0.28	2.17	12.87	13.17	12.87	100
1781126940	12.89	1.99	18.26	12.74	12.89	12.74	3
1781040600	10.9	0	0.00	10.9	10.9	10.9	1
1780954200	10.9	0	0.00	10.9	10.9	10.9	0
1780695000	10.9	0	0.00	10.9	10.9	10.9	0
1780522200	10.9	0	0.00	10.9	10.9	10.9	0
1780435800	10.9	0	0.00	10.9	10.9	10.9	0
1780349400	10.9	0	0.00	10.9	10.9	10.9	0
1780090200	10.9	0	0.00	10.9	10.9	10.9	0
1780003800	10.9	0	0.00	10.9	10.9	10.9	0
1779917400	10.9	0	0.00	10.9	10.9	10.9	0
1779831000	10.9	0	0.00	10.9	10.9	10.9	0
1779744600	10.9	0	0.00	10.9	10.9	10.9	0
1779485400	10.9	0	0.00	10.9	10.9	10.9	0
1779399000	10.9	0	0.00	10.9	10.9	10.9	0
1779312600	10.9	0	0.00	10.9	10.9	10.9	0
1779226200	10.9	0	0.00	10.9	10.9	10.9	0
1779139800	10.9	0	0.00	10.9	10.9	10.9	0
1778880600	10.9	0	0.00	10.9	10.9	10.9	0
1778794200	10.9	0	0.00	10.9	10.9	10.9	0
1778707800	10.9	0	0.00	10.9	10.9	10.9	0
1778621400	10.9	0	0.00	10.9	10.9	10.9	0
1778535000	10.9	0	0.00	10.9	10.9	10.9	0
1778275800	10.9	0	0.00	10.9	10.9	10.9	0
1778189400	10.9	0	0.00	10.9	10.9	10.9	0
1778103000	10.9	0	0.00	10.9	10.9	10.9	0
1778016600	10.9	0	0.00	10.9	10.9	10.9	0
1777930200	10.9	0	0.00	10.9	10.9	10.9	0
1777584600	10.9	0	0.00	10.9	10.9	10.9	0
1777498200	10.9	0	0.00	10.9	10.9	10.9	0
1777411800	10.9	0	0.00	10.9	10.9	10.9	0
1777325400	10.9	0	0.00	10.9	10.9	10.9	0
1777066200	10.9	0.84	8.35	10.9	10.9	10.9	5
1776979800	10.06	0	0.00	10.06	10.06	10.06	0
1776893400	10.06	0	0.00	10.06	10.06	10.06	0
1776720600	10.06	0	0.00	10.06	10.06	10.06	0
1776461400	10.06	0	0.00	10.06	10.06	10.06	0
1776375000	10.06	0	0.00	10.06	10.06	10.06	0
1776288600	10.06	0.11	1.11	10.06	10.06	10.06	12
1776202140	9.95	0	0.00	9.95	9.95	9.95	0
1776115740	9.95	0	0.00	9.95	9.95	9.95	0
1775856540	9.95	0	0.00	9.95	9.95	9.95	0
1775770140	9.95	0	0.00	9.95	9.95	9.95	0
1775683740	9.95	0.24	2.47	9.95	9.95	9.95	10
1775597400	9.71	0	0.00	9.71	9.71	9.71	0