KOK Coin [OLD]KOKK

US$ 0.04348

-0.000095

(

-0.22%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1027

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.034586

取引所

BTRX

要求

US$ 0.059291

最終取引時間

00:59:03

取引量 (24 時間)

$ 167,417

最終取引サイズ

1,264.30

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.007473

完全希薄化時価総額

US$ 217,400,700

開始日

2020/1/11

日数範囲 0.04332-0.043551

52 週間範囲 0.009102-0.043892

流通量"供給 0 / 5,000,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000321	Gate.io	1393901.1	/cdn/crypto/logos/exchanges/GATE.png	$ 442.64	1732366778	KOK/USDT	https://gate.io/trade/KOK_USDT	USDT	1	https://gate.io/trade/KOK_USDT	100	18 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		KOK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-KOK	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-KOK	0	-
0.00201	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732320134	KOK/USDT	https://trade.kucoin.com/KOK-USDT	USDT	3	https://trade.kucoin.com/KOK-USDT	0	13 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		KOK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-KOK	BTC	4	https://bittrex.com/Market/Index?MarketName=BTC-KOK	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.040033	0.00344714	8.61074613444	0.03906008	0.04389246	0	CX
4	0.02931755	0.01416259	48.3075495735	0.02920012	0.04389246	0	CX
12	0.02600683	0.01747331	67.1873888513	0.02311811	0.04389246	0	CX
26	0.03040532	0.01307482	43.0017510094	0.02185568	0.04389246	0	CX
52	0.00936286	0.03411728	364.389513461	0.0091015	0.04389246	0	CX
156	0	0	0	0	0.53601026	136.59902128	CX
260	0	0	0	0	0.53601026	136.59902128	CX

KOK Coin has migrated to a new address. Keystone of Opportunity & Knowledge is a decentralized contents platform enabled by blockchain and AI.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1732319400	0.04356851	0.00020551	0.47	0.04334593	0.04389246	0.04278296
1732233000	0.043363	0.0019219	4.64	0.04149515	0.0435534	0.04142784
1732146600	0.0414411	0.00083824	2.06	0.04063007	0.04177389	0.04032587
1732060200	0.04060286	0.00077252	1.94	0.03984011	0.04138121	0.03978942
1731973800	0.03983034	0.00030945	0.78	0.040033	0.04076079	0.03936449
1731887400	0.03952089	-0.000275	-0.69	0.03985607	0.04021035	0.03906008
1731801000	0.03979583	-0.0003	-0.75	0.040033	0.04036467	0.03968652
1731714600	0.04009596	0.00167931	4.37	0.03857315	0.04042628	0.0383531
1731628200	0.03841665	-0.00138	-3.47	0.03978916	0.04038353	0.03815265
1731541800	0.03979641	0.00108785	2.81	0.0388018	0.04111689	0.03798151
1731455400	0.03870856	-0.000327	-0.84	0.03893069	0.03959099	0.03752571
1731369000	0.03903529	0.00366784	10.37	0.03541378	0.03942802	0.03533168
1731282600	0.03536745	0.00157058	4.65	0.03378205	0.035838	0.03369459
1731196200	0.03379687	0.00012157	0.36	0.03367683	0.0338539	0.03334372
1731109800	0.0336753	0.00020232	0.60	0.033418	0.03400696	0.03330031
1731023400	0.03347298	0.00018302	0.55	0.0332831	0.03385658	0.03278306
1730937000	0.03328996	0.00271799	8.89	0.0305937	0.03364784	0.03057829
1730850600	0.03057197	0.00080196	2.69	0.02984028	0.03099219	0.0296968
1730764200	0.02977001	-0.000531	-1.75	0.03049604	0.03049604	0.02940125
1730677800	0.03030052	-0.00016	-0.53	0.03049604	0.03049604	0.02969362
1730591400	0.03046035	-0.0001	-0.33	0.03060507	0.03073778	0.03040313
1730505000	0.03056035	-0.00038	-1.23	0.03089142	0.03147661	0.03028578
1730418600	0.03094032	-0.000916	-2.88	0.03181699	0.03196617	0.03064719
1730332200	0.03185614	-9.7E-5	-0.30	0.03199438	0.03207933	0.03143547
1730245800	0.03195362	0.00120606	3.92	0.03069139	0.03236368	0.03067784
1730159400	0.03074756	0.00085011	2.84	0.03001444	0.03088566	0.02958489
1730073000	0.02989745	0.00039985	1.36	0.02948	0.03001706	0.02941636
1729986600	0.0294976	0.00032259	1.11	0.02931755	0.02961205	0.02920012
1729900200	0.02917501	-0.000784	-2.62	0.03001444	0.03024044	0.02883982
1729813800	0.02995889	0.00062379	2.13	0.02932265	0.03024693	0.02926857
1729727400	0.0293351	-0.000296	-1.00	0.02962342	0.02962562	0.0286927
1729641000	0.02963121	-6.3E-5	-0.21	0.02962904	0.02980393	0.02929426
1729554600	0.02969465	-0.000667	-2.20	0.03034859	0.03054551	0.02940871
1729468200	0.03036124	0.00028992	0.96	0.03008684	0.03049339	0.0299581
1729381800	0.03007132	-3.8E-5	-0.13	0.03012372	0.03019146	0.0299365
1729295400	0.03010894	0.00049126	1.66	0.02651172	0.03035323	0.02643937
1729209000	0.02961768	-0.000149	-0.50	0.02651172	0.02967547	0.02643937
1729122600	0.02976633	0.00038254	1.30	0.02945008	0.03007825	0.0293872
1729036200	0.02938379	0.00029363	1.01	0.02906504	0.0298302	0.02853959
1728949800	0.02909016	0.00147283	5.33	0.02651172	0.02925037	0.02643937
1728863400	0.02761733	-0.00017	-0.61	0.02783383	0.02783736	0.02729694
1728777000	0.02778732	0.00030903	1.12	0.02751458	0.02792073	0.02748771
1728690600	0.02747829	0.00099279	3.75	0.02651172	0.02790059	0.02643937
1728604200	0.0264855	-0.000186	-0.70	0.02664918	0.02693835	0.02591182
1728517800	0.02667194	-0.000694	-2.54	0.02734552	0.0275012	0.02654382
1728431400	0.02736632	-0.000102	-0.37	0.02741096	0.02780138	0.02722196
1728345000	0.02746825	-0.000185	-0.67	0.02673009	0.02834586	0.02660402
1728258600	0.02765368	0.00034856	1.28	0.02728806	0.02767948	0.02720755
1728172200	0.02730512	1.5E-5	0.05	0.02735862	0.0274417	0.02715354
1728085800	0.02729004	0.00055341	2.07	0.02673009	0.02748151	0.02660402
1727999400	0.02673663	2.9E-5	0.11	0.02664076	0.02703275	0.02640776
1727913000	0.02670725	-8.6E-5	-0.32	0.02676626	0.02740533	0.02639056
1727826600	0.0267936	-0.001028	-3.69	0.02786545	0.02819637	0.0264999
1727740200	0.02782205	-0.001086	-3.76	0.02883597	0.02885036	0.02769341
1727653800	0.0289082	-5.5E-5	-0.19	0.02898677	0.02904051	0.02879894
1727567400	0.02896364	3.5E-5	0.12	0.02896478	0.02912919	0.02879972
1727481000	0.0289288	0.00025848	0.90	0.02864989	0.02925893	0.0285324
1727394600	0.02867032	0.0009568	3.45	0.02780512	0.0289275	0.02757513
1727308200	0.02771352	-0.000601	-2.12	0.0282782	0.02843145	0.02770224
1727221800	0.0283144	0.00042952	1.54	0.02786405	0.02845018	0.02760292
1727135400	0.02788488	-5.9E-5	-0.21	0.02552232	0.02810188	0.02496058
1727049000	0.02794404	-2.0E-6	-0.01	0.02788559	0.02812882	0.0274564
1726962600	0.02794594	0.00018517	0.67	0.02780959	0.02794594	0.02762113
1726876200	0.02776077	3.4E-5	0.12	0.02768663	0.02820499	0.02746637
1726789800	0.02772681	0.00078086	2.90	0.02718318	0.02809696	0.02714659
1726703400	0.02694595	0.00042715	1.61	0.02653193	0.02700586	0.02606974
1726617000	0.0265188	0.00085357	3.33	0.02562753	0.02698769	0.02535927
1726530600	0.02566523	-0.000357	-1.37	0.02603729	0.02604964	0.02532394
1726444200	0.02602223	-0.000386	-1.46	0.02640413	0.02657123	0.02585111
1726357800	0.02640798	-0.00025	-0.94	0.02663845	0.02668516	0.02618288
1726271400	0.02665827	0.00105988	4.14	0.02559605	0.02669109	0.02537074
1726185000	0.02559839	0.00035588	1.41	0.02525311	0.02576487	0.02524357
1726098600	0.02524251	-0.000105	-0.41	0.02535826	0.02551977	0.02444527
1726012200	0.02534795	0.00021403	0.85	0.02506111	0.02553503	0.02482868
1725925800	0.02513392	0.00094809	3.92	0.02552232	0.02562387	0.02408376
1725839400	0.02418583	0.00038288	1.61	0.02383699	0.02433901	0.0236003
1725753000	0.02380295	9.7E-5	0.41	0.02375384	0.02412226	0.02364713
1725666600	0.02370631	-0.001001	-4.05	0.0247149	0.025051	0.02311811
1725580200	0.02470688	-0.000764	-3.00	0.02552232	0.02562387	0.02454125
1725493800	0.02547107	0.00010141	0.40	0.02526422	0.02574157	0.02455937
1725407400	0.02536966	-0.000662	-2.54	0.02601859	0.02630602	0.02533151
1725321000	0.02603216	0.0008381	3.33	0.02594121	0.02614104	0.02525519
1725234600	0.02519406	-0.000746	-2.88	0.02594121	0.02597707	0.02518794
1725148200	0.02593998	-6.3E-5	-0.24	0.02600683	0.02611304	0.025857
1725061800	0.02600279	-0.000122	-0.47	0.02609082	0.02634762	0.02548109
1724975400	0.02612502	8.4E-5	0.32	0.02597206	0.02691636	0.02590646
1724889000	0.02604135	-0.000209	-0.80	0.02617849	0.02648824	0.02548633
1724802600	0.02625044	-0.001428	-5.16	0.02766503	0.02780598	0.02553121
1724716200	0.02767831	-0.000603	-2.13	0.02831788	0.02835692	0.02767831
1724629800	0.0282815	0.0001194	0.42	0.02824697	0.0286	0.02809056
1724543400	0.0281621	-8.0E-6	-0.03	0.02820674	0.02838028	0.02801336
1724457000	0.02816993	0.00160017	6.02	0.0265692	0.02852044	0.0265692