Coterra Energy Inc【C1OG34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781040600	156.6	0	0.00	156.6	156.6	156.6	0
1780954200	156.6	0	0.00	156.6	156.6	156.6	0
1780695000	156.6	0	0.00	156.6	156.6	156.6	0
1780522200	156.6	0	0.00	156.6	156.6	156.6	0
1780435800	156.6	0	0.00	156.6	156.6	156.6	0
1780349400	156.6	0	0.00	156.6	156.6	156.6	0
1780090200	156.6	0	0.00	156.6	156.6	156.6	0
1780003800	156.6	0	0.00	156.6	156.6	156.6	0
1779917400	156.6	0	0.00	156.6	156.6	156.6	0
1779831000	156.6	0	0.00	156.6	156.6	156.6	0
1779744600	156.6	0	0.00	156.6	156.6	156.6	0
1779485400	156.6	0	0.00	156.6	156.6	156.6	0
1779399000	156.6	0	0.00	156.6	156.6	156.6	0
1779312600	156.6	0	0.00	156.6	156.6	156.6	0
1779226200	156.6	0	0.00	156.6	156.6	156.6	0
1779139800	156.6	0	0.00	156.6	156.6	156.6	0
1778880600	156.6	0	0.00	156.6	156.6	156.6	0
1778794200	156.6	0	0.00	156.6	156.6	156.6	0
1778707800	156.6	0	0.00	156.6	156.6	156.6	0
1778621400	156.6	0	0.00	156.6	156.6	156.6	0
1778535000	156.6	0	0.00	156.6	156.6	156.6	0
1778275800	156.6	0	0.00	156.6	156.6	156.6	0
1778189400	156.6	0	0.00	156.6	156.6	156.6	0
1778103000	156.6	0	0.00	156.6	156.6	156.6	0
1778016600	156.6	0	0.00	156.6	156.6	156.6	0
1777930200	156.6	0	0.00	156.6	156.6	156.6	0
1777584600	156.6	0	0.00	156.6	156.6	156.6	0
1777498200	156.6	0	0.00	156.6	156.6	156.6	0
1777411800	156.6	0	0.00	156.6	156.6	156.6	0
1777325400	156.6	0	0.00	156.6	156.6	156.6	0
1777066200	156.6	0	0.00	156.6	156.6	156.6	0
1776979800	156.6	0	0.00	156.6	156.6	156.6	0
1776893400	156.6	0	0.00	156.6	156.6	156.6	0
1776720600	156.6	5.09	3.36	156.6	156.6	156.6	2
1776461400	151.51	-13.73	-8.31	151.51	151.51	151.51	1
1776374940	165.24	0	0.00	165.24	165.24	165.24	0
1776288540	165.24	0	0.00	165.24	165.24	165.24	0
1776202140	165.24	-10.8	-6.13	165.24	165.24	165.24	2
1776115800	176.04	0	0.00	176.04	176.04	176.04	0
1775856600	176.04	0	0.00	176.04	176.04	176.04	0
1775770200	176.04	0	0.00	176.04	176.04	176.04	0
1775683800	176.04	0	0.00	176.04	176.04	176.04	0
1775597400	176.04	0	0.00	176.04	176.04	176.04	0
1775511000	176.04	0	0.00	176.04	176.04	176.04	0
1775165400	176.04	-5.22	-2.88	181.26	181.26	176.04	2
1775079000	181.26	0	0.00	181.26	181.26	181.26	0
1774992600	181.26	0	0.00	181.26	181.26	181.26	0
1774906200	181.26	0	0.00	181.26	181.26	181.26	0
1774647000	181.26	0	0.00	181.26	181.26	181.26	0
1774560600	181.26	0	0.00	181.26	181.26	181.26	0
1774474200	181.26	0	0.00	181.26	181.26	181.26	0
1774387800	181.26	0	0.00	181.26	181.26	181.26	0
1774301400	181.26	0	0.00	181.26	181.26	181.26	0
1774042200	181.26	3.17	1.78	181.26	181.26	181.26	1