CDW Corp【C1DW34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.39	-4.03834979663	34.42	34.42	33.03	65	33.66	DR
4	0.02	0.0605877006968	33.01	34.96	33.01	64	34.61124224	DR
12	1.83	5.86538461538	31.2	34.96	24.24	33	33.25954774	DR
26	-1.97	-5.62857142857	35	35.58	24.24	694	31.69065506	DR
52	-20.07	-37.7966101695	53.1	53.1	24.24	425	33.19536348	DR
156	-20.37	-38.1460674157	53.4	64.28	24.24	223	39.94372248	DR
260	-9.24	-21.8594748048	42.27	64.28	24.24	472	45.36645258	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781731800	33.66	0	0.00	33.66	33.66	33.66	0
1781645400	33.66	0	0.00	33.66	33.66	33.66	0
1781559000	33.66	-0.54	-1.58	34.42	34.42	33.66	65
1781299800	34.2	0	0.00	34.2	34.2	34.2	0
1781213400	34.2	0	0.00	34.2	34.2	34.2	0
1781127000	34.2	0	0.00	34.2	34.2	34.2	0
1781040600	34.2	0	0.00	34.2	34.2	34.2	0
1780954200	34.2	0	0.00	34.2	34.2	34.2	0
1780695000	34.2	-0.6	-1.72	34.2	34.2	34.2	10
1780522200	34.8	-0.16	-0.46	34.8	34.8	34.8	112
1780435800	34.96	0.19	0.55	34.71	34.96	34.63	123
1780349400	34.77	10.53	43.44	33.009999	34.77	33.009999	12
1780090200	24.24	0	0.00	24.24	24.24	24.24	0
1780003800	24.24	0	0.00	24.24	24.24	24.24	0
1779917400	24.24	0	0.00	24.24	24.24	24.24	0
1779831000	24.24	0	0.00	24.24	24.24	24.24	0
1779744600	24.24	0	0.00	24.24	24.24	24.24	0
1779485400	24.24	0	0.00	24.24	24.24	24.24	0
1779399000	24.24	0	0.00	24.24	24.24	24.24	0
1779312600	24.24	0	0.00	24.24	24.24	24.24	0
1779226200	24.24	0	0.00	24.24	24.24	24.24	0
1779139800	24.24	0	0.00	24.24	24.24	24.24	0
1778880600	24.24	0	0.00	24.24	24.24	24.24	0
1778794200	24.24	0	0.00	24.24	24.24	24.24	0
1778707800	24.24	0	0.00	24.24	24.24	24.24	0
1778621400	24.24	-1.11	-4.38	24.66	24.66	24.24	26
1778535000	25.35	-0.63	-2.42	25.35	25.35	25.35	5
1778275800	25.98	-0.61	-2.29	25.98	25.98	25.98	1
1778189340	26.59	0	0.00	26.59	26.59	26.59	0
1778102940	26.59	-6.94	-20.70	26.88	26.88	26.59	23
1778016600	33.53	0	0.00	33.53	33.53	33.53	0
1777930200	33.53	0	0.00	33.53	33.53	33.53	0
1777584600	33.53	0	0.00	33.53	33.53	33.53	0
1777498200	33.53	0	0.00	33.53	33.53	33.53	0
1777411800	33.53	0	0.00	33.53	33.53	33.53	0
1777325400	33.53	0	0.00	33.53	33.53	33.53	0
1777066200	33.53	0	0.00	33.53	33.53	33.53	0
1776979800	33.53	0	0.00	33.53	33.53	33.53	0
1776893400	33.53	0	0.00	33.53	33.53	33.53	0
1776720600	33.53	1.53	4.78	33.53	33.53	33.53	18
1776461400	32	0	0.00	32	32	32	0
1776375000	32	0	0.00	32	32	32	0
1776288600	32	0	0.00	32	32	32	0
1776202200	32	0	0.00	32	32	32	0
1776115800	32	0.8	2.56	32	32	32	1
1775856540	31.2	0	0.00	31.2	31.2	31.2	0
1775770140	31.2	0	0.00	31.2	31.2	31.2	0
1775683740	31.2	0	0.00	31.2	31.2	31.2	0
1775597340	31.2	0	0.00	31.2	31.2	31.2	0
1775510940	31.2	0	0.00	31.2	31.2	31.2	0
1775165340	31.2	0	0.00	31.2	31.2	31.2	0
1775078940	31.2	0.66	2.16	31.2	31.2	31.2	2
1774992600	30.54	0	0.00	30.54	30.54	30.54	0
1774906200	30.54	0	0.00	30.54	30.54	30.54	0
1774647000	30.54	0	0.00	30.54	30.54	30.54	0
1774560600	30.54	0	0.00	30.54	30.54	30.54	0
1774474200	30.54	0	0.00	30.54	30.54	30.54	0
1774387800	30.54	0	0.00	30.54	30.54	30.54	0
1774301400	30.54	0	0.00	30.54	30.54	30.54	0
1774042200	30.54	0	0.00	30.54	30.54	30.54	0
1773955800	30.54	0	0.00	30.54	30.54	30.54	0
1773869400	30.54	0	0.00	30.54	30.54	30.54	1