Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00688 | Binance | 982419975 | /cdn/crypto/logos/exchanges/BINA.png | $ 6,908,997.04 | 1732617147 | SC/USDT | https://www.binance.com/en/trade/SC_USDT | USDT | 1 | https://www.binance.com/en/trade/SC_USDT | 78.0794182936 | 最近 |
| 0.006878 | OKX | 140829914.94 | /cdn/crypto/logos/exchanges/OKEX.png | $ 991,150.84 | 1732617144 | SC/USDT | https://www.okx.com/trade-spot/SC-USDT | USDT | 2 | https://www.okx.com/trade-spot/SC-USDT | 11.1926855283 | 最近 |
| 0.006866 | DigiFinex | 44278812 | /cdn/crypto/logos/exchanges/DGFX.png | $ 310,756.25 | 1732616779 | SC/USDT | https://www.digifinex.com/en-ww/trade/USDT/SC | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/SC | 3.51913028203 | 6 分s 前 |
| 0.00689 | Kraken | 40463400.1867 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 284,466.39 | 1732617100 | SC/USD | https://trade.kraken.com/markets/kraken/SC/USD | USD | 4 | https://trade.kraken.com/markets/kraken/SC/USD | 3.21589425007 | 最近 |
| 0.006881 | Gate.io | 29390417.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 207,324.51 | 1732617132 | SC/USDT | https://gate.io/trade/SC_USDT | USDT | 5 | https://gate.io/trade/SC_USDT | 2.335851045 | 最近 |
| 2.06E-6 | Binance | 17452136 | /cdn/crypto/logos/exchanges/BINA.png | ETH 36.01 | 1732617143 | SC/ETH | https://www.binance.com/en/trade/SC_ETH | ETH | 6 | https://www.binance.com/en/trade/SC_ETH | 1.38703676792 | 最近 |
| 0.006841 | Crypto.com | 2272600 | /cdn/crypto/logos/exchanges/CRTO.png | $ 15,936.80 | 1732617149 | SC/USDT | https://crypto.com/exchange/trade/SC_USDT | USDT | 7 | https://crypto.com/exchange/trade/SC_USDT | 0.1806185649 | 最近 |
| 0.006876 | HTX | 761825.701984 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,250.66 | 1732617014 | SC/USDT | https://www.huobi.com/en-us/exchange/sc_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/sc_usdt | 0.0605473312491 | 最近 |
| 8.0E-8 | Upbit | 296229.172615 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.021248 | 1732609093 | SC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SC | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SC | 0.0235432931618 | 2 時間s 前 |
| 0.007 | Upbit | 48417.2395883 | /cdn/crypto/logos/exchanges/UPBT.png | $ 338.86 | 1732617089 | SC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-SC | USDT | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-SC | 0.00384803851574 | 最近 |
| 2.09E-6 | Gate.io | 17950 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.037199 | 1732617132 | SC/ETH | https://gate.io/trade/SC_ETH | ETH | 11 | https://gate.io/trade/SC_ETH | 0.00142660531548 | 最近 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SC/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SC | ETH | 12 | https://bittrex.com/Market/Index?MarketName=ETH-SC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SC | BTC | 13 | https://bittrex.com/Market/Index?MarketName=BTC-SC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SC | USDT | 14 | https://bittrex.com/Market/Index?MarketName=USDT-SC | 0 | - | |||
| 3.51E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1732579321 | SC/ETH | https://www.digifinex.com/en-ww/trade/ETH/SC | ETH | 15 | https://www.digifinex.com/en-ww/trade/ETH/SC | 0 | 11 時間s 前 |
| 1.3E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1732579321 | SC/BTC | https://www.digifinex.com/en-ww/trade/BTC/SC | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/SC | 0 | 11 時間s 前 |
| 1.9E-7 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1732579331 | SC/BTC | https://www.lbank.info/exchange/sc/btc | BTC | 17 | https://www.lbank.info/exchange/sc/btc | 0 | 11 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SC/USD | https://bittrex.com/Market/Index?MarketName=USD-SC | USD | 18 | https://bittrex.com/Market/Index?MarketName=USD-SC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SC/BTC | https://poloniex.com/exchange#BTC_SC | BTC | 19 | https://poloniex.com/exchange#BTC_SC | 0 | - | |||
| 1.3E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732579328 | SC/BTC | https://www.huobi.com/en-us/exchange/sc_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/sc_btc | 0 | 11 時間s 前 |
| 2.5E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732579328 | SC/ETH | https://www.huobi.com/en-us/exchange/sc_eth | ETH | 21 | https://www.huobi.com/en-us/exchange/sc_eth | 0 | 11 時間s 前 |
| 1.3E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732579331 | SC/BTC | https://www.okx.com/trade-spot/SC-BTC | BTC | 22 | https://www.okx.com/trade-spot/SC-BTC | 0 | 11 時間s 前 |
| 1.155E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1732579336 | SC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SC | ETH | 23 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SC | 0 | 11 時間s 前 |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | SC/BTC | https://www.southxchange.com/Market/Book/SC/BTC | BTC | 24 | https://www.southxchange.com/Market/Book/SC/BTC | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | SC/USDT | https://www.southxchange.com/Market/Book/SC/USDT | USDT | 25 | https://www.southxchange.com/Market/Book/SC/USDT | 0 | - | |||
| 6.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732615904 | SC/BTC | https://hitbtc.com/SC-to-BTC | BTC | 26 | https://hitbtc.com/SC-to-BTC | 0 | 21 分s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SC/USDT | https://poloniex.com/exchange#USDT_SC | USDT | 27 | https://poloniex.com/exchange#USDT_SC | 0 | - | |||
| 2.85E-6 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1732579336 | SC/ETH | https://trade.kraken.com/markets/kraken/SC/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/SC/ETH | 0 | 11 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SC/USDT | https://hitbtc.com/SC-to-USDT | USDT | 29 | https://hitbtc.com/SC-to-USDT | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00581 | 0.00108 | 18.5886402754 | 0.00566 | 0.00702 | 51638780.0036 | CX |
| 4 | 0.00467 | 0.00222 | 47.5374732334 | 0.00407 | 0.00702 | 32874613.4866 | CX |
| 12 | 0.00424 | 0.00265 | 62.5 | 0.00391 | 0.00702 | 15721146.429 | CX |
| 26 | 0.00728 | -0.00039 | -5.35714285714 | 0.00342 | 0.00743 | 15887056.763 | CX |
| 52 | 0.00453 | 0.00236 | 52.0971302428 | 0.00342 | 0.02292 | 28760302.4907 | CX |
| 156 | 0.02188 | -0.01499 | -68.5100548446 | 0.00199 | 0.02937 | 39873281.1505 | CX |
| 260 | 0.00147 | 0.00542 | 368.707482993 | 0.00073 | 0.06299 | 72882603.8191 | CX |
SCについて
Sia is a decentralized cloud backend that uses Siacoin to enable decentralized payments via file contracts.
SC ニュース
暗号通貨チャット
投稿を表示
So In a 60 to 38 vote, United States senators passed H.J. Res. 109, a resolution nullifying the U.S. Securities and Exchange Commission’s (SECs) Staff Accounting Bulletin No. 121. The commission’s rule requires banks to keep customers’ digital assets on their balance sheets, with capital maintained...
So In a 60 to 38 vote, United States senators passed H.J. Res. 109, a resolution nullifying the U.S. Securities and Exchange Commission’s (SECs) Staff Accounting Bulletin No. 121. The commission’s rule requires banks to keep customers’ digital assets on their balance sheets, with capital maintained against them — a measure many lawmakers and industry leaders have criticized as stifling innovation. “The tally, a stunning 60 ‘Yeas’ in the Senate vote, sends a strong signal that both houses of Congress, across the political divide, clearly disapprove of this rule,” stated crypto advocacy group the Blockchain Association. However, before the resolution passed in the U.S. House of Representatives, President Joe Biden said he intended to veto the bill to “protect investors in crypto-asset markets and to safeguard the broader financial system.” However, Perianne Boring, founder and CEO of the Blockchain Trade Association Digital Chamber, believes that support from 21 Democratic Party senators could force the White House to “rethink its strategy and position.” In her opinion, “the tides are turning for crypto in Washington.” The Biden administration may feel pressure beyond the political sphere as the crypto community is not the only sector wishing Biden would sign the H.J. Res. 109. The American Bankers Association has openly urged “President Biden to move quickly to sign this resolution into law to help protect American consumers.”
もっと見る
what is sky-net? 'if you're reading this, you still have time' "Rangers lead the way" lead-zepln
Decentralized file storage expenses are paid by Skynet Portals, which use a cryptocurrency called Siacoin on the Sia network. https://support.siasky.net/key-concepts/faqs
so i can only leave with 8k cash, gold and silver hiddn in my belt and all the 'sia coin my 1 tear-o-bite drive can carry' dont forget to get 'your keys' 'information' the e-digital gold
Sia has just been dead. This and DGB are my two biggest losers. Switched to the micro cryptos like SHIB, KISHU, FEG, Elon, Babydoge and others and doing much better. Sia dead as can be.
I have a Coinbase account and just bought some SHIB there. I will not trade crypto much as I suck at it. I do way better in the otcbb. I will just hold the 5 different coins I own. Transferred money from my PayPal account to Coinbase.
Just open an account with Coinbase. Life will be simple. You can be up and running very quickly. If you have a bank that uses any type of faster payments system you can deposit funds and trade instantly
I've had similar problems. I always manage to get past it, but i can't say for sure what i did. It has something to do with the inputted numbers (i believe) so I've always redone it by first deleting any info in the space. I do that and it seems to fix the problem. Once or twice i just...
I've had similar problems. I always manage to get past it, but i can't say for sure what i did. It has something to do with the inputted numbers (i believe) so I've always redone it by first deleting any info in the space. I do that and it seems to fix the problem. Once or twice i just lowered my volume by a small amount and it takes it. Not ideal, I know, but i hope this helps you and/or anyone with same problems. GLTA
もっと見る
Picked up another 500k on my 2 year plan. Buy when no one else cares to. I expect a DOGE run at some point during this time. We will see. JMHO
I loaded a bunch under .015...but lookie here... https://clankapp.com/tx/sc/93f34d99024df96252315000f6229c7a2a6696d50d8bbf0bdb847f976d631c8a?uuid=444cf9a1876b8f6bb089f872028bed54 My son told me about DOGE at .003, and I loaded 10mil there....I currently hold over 7mil here. I am in no hurry either....
I loaded a bunch under .015...but lookie here... https://clankapp.com/tx/sc/93f34d99024df96252315000f6229c7a2a6696d50d8bbf0bdb847f976d631c8a?uuid=444cf9a1876b8f6bb089f872028bed54 My son told me about DOGE at .003, and I loaded 10mil there....I currently hold over 7mil here. I am in no hurry either. Just loading dips, and following the money again.
もっと見る
Kraken sucks big time. I wired more money and it is rejected my Sia buys, saying amount too high and it isn't. Will let me buy any coin, except Sia. I have written support like 3 times and they have not addressed the problem. Lost out on buys at .015.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732578600 | 0.00661 | 0.00011 | 1.69 | 0.00653 | 0.00702 | 0.00643 | 90921560 |
| 1732492200 | 0.0065 | 0.00016 | 2.52 | 0.00636 | 0.00685 | 0.00599 | 37710824 |
| 1732405800 | 0.00634 | 0.00013 | 2.09 | 0.00621 | 0.00656 | 0.00609 | 30493730 |
| 1732319400 | 0.00621 | 0.00017 | 2.81 | 0.00604 | 0.00634 | 0.00586 | 27036468 |
| 1732233000 | 0.00604 | 8.0E-5 | 1.34 | 0.00596 | 0.00616 | 0.00566 | 30967479 |
| 1732146600 | 0.00596 | -0.00024 | -3.87 | 0.00619 | 0.00635 | 0.0057 | 63281790 |
| 1732060200 | 0.0062 | 0.00039 | 6.71 | 0.00581 | 0.00681 | 0.00569 | 81059606 |
| 1731973800 | 0.00581 | 0.00048 | 9.01 | 0.00537 | 0.00589 | 0.00537 | 76464543 |
| 1731887400 | 0.00533 | -0.00033 | -5.83 | 0.00569 | 0.0057 | 0.00529 | 23314853 |
| 1731801000 | 0.00566 | 0.00044 | 8.43 | 0.0052 | 0.00568 | 0.00518 | 32539299 |
| 1731714600 | 0.00522 | 0.00043 | 8.98 | 0.00483 | 0.00542 | 0.00476 | 31474739 |
| 1731628200 | 0.00479 | -0.00027 | -5.34 | 0.00509 | 0.00524 | 0.00462 | 22311734 |
| 1731541800 | 0.00506 | -0.00031 | -5.77 | 0.00536 | 0.00538 | 0.00492 | 53566832 |
| 1731455400 | 0.00537 | 0.00015 | 2.87 | 0.00523 | 0.00553 | 0.005 | 103907281 |
| 1731369000 | 0.00522 | 0.00025 | 5.03 | 0.00499 | 0.00525 | 0.00487 | 64109541 |
| 1731282600 | 0.00497 | 0.00022 | 4.63 | 0.00475 | 0.00512 | 0.00475 | 28357181 |
| 1731196200 | 0.00475 | 5.0E-5 | 1.06 | 0.00469 | 0.00475 | 0.00461 | 5102703 |
| 1731109800 | 0.0047 | 3.0E-5 | 0.64 | 0.00466 | 0.00482 | 0.0046 | 7353918 |
| 1731023400 | 0.00467 | 9.0E-5 | 1.97 | 0.00459 | 0.00471 | 0.00449 | 25070406 |
| 1730937000 | 0.00458 | 0.00032 | 7.51 | 0.00426 | 0.00458 | 0.00426 | 35483920 |
| 1730850600 | 0.00426 | 0.00011 | 2.65 | 0.00415 | 0.0043 | 0.00412 | 11328117 |
| 1730764200 | 0.00415 | -0.0001 | -2.35 | 0.00422 | 0.00437 | 0.00407 | 6416130 |
| 1730677800 | 0.00425 | -6.0E-5 | -1.39 | 0.00432 | 0.00444 | 0.00408 | 6114136 |
| 1730591400 | 0.00431 | -0.00016 | -3.58 | 0.00447 | 0.00449 | 0.00428 | 10065623 |
| 1730505000 | 0.00447 | -5.0E-5 | -1.11 | 0.0045 | 0.0046 | 0.0044 | 3245484 |
| 1730418600 | 0.00452 | -0.00019 | -4.03 | 0.00472 | 0.00472 | 0.00451 | 8315021 |
| 1730332200 | 0.00471 | -0.00011 | -2.28 | 0.00481 | 0.00483 | 0.0047 | 1435846 |
| 1730245800 | 0.00482 | 0.00015 | 3.21 | 0.00467 | 0.00486 | 0.00467 | 3040400 |
| 1730159400 | 0.00467 | -8.0E-5 | -1.68 | 0.00472 | 0.00476 | 0.00445 | 9349374 |
| 1730073000 | 0.00475 | 9.0E-5 | 1.93 | 0.00466 | 0.00478 | 0.00461 | 1056482 |
| 1729986600 | 0.00466 | 0.00012 | 2.64 | 0.00456 | 0.00485 | 0.00456 | 2866845 |
| 1729900200 | 0.00454 | -0.00038 | -7.72 | 0.00492 | 0.00492 | 0.0045 | 7881087 |
| 1729813800 | 0.00492 | 6.0E-5 | 1.23 | 0.00486 | 0.00494 | 0.00475 | 6377918 |
| 1729727400 | 0.00486 | -0.00017 | -3.38 | 0.00503 | 0.00503 | 0.00471 | 8367339 |
| 1729641000 | 0.00503 | -8.0E-5 | -1.57 | 0.00512 | 0.00512 | 0.00496 | 1300419 |
| 1729554600 | 0.00511 | -0.00012 | -2.29 | 0.00522 | 0.00541 | 0.00505 | 7301807 |
| 1729468200 | 0.00523 | 0 | 0.00 | 0.00523 | 0.00571 | 0.00513 | 23410380 |
| 1729381800 | 0.00523 | 0.00023 | 4.60 | 0.005 | 0.00537 | 0.00497 | 19292133 |
| 1729295400 | 0.005 | 7.0E-5 | 1.42 | 0.00493 | 0.005 | 0.00488 | 14136351 |
| 1729209000 | 0.00493 | -9.0E-5 | -1.79 | 0.005 | 0.00511 | 0.00484 | 8246811 |
| 1729122600 | 0.00502 | -5.0E-5 | -0.99 | 0.00508 | 0.00519 | 0.00493 | 7103768 |
| 1729036200 | 0.00507 | 0.00011 | 2.22 | 0.00496 | 0.00512 | 0.00475 | 14191903 |
| 1728949800 | 0.00496 | 0.00018 | 3.77 | 0.00483 | 0.00498 | 0.00475 | 14491858 |
| 1728863400 | 0.00478 | -6.0E-5 | -1.24 | 0.00484 | 0.00485 | 0.00466 | 2373295 |
| 1728777000 | 0.00484 | 7.0E-5 | 1.47 | 0.00477 | 0.00492 | 0.00476 | 1844203 |
| 1728690600 | 0.00477 | 0.00017 | 3.70 | 0.00462 | 0.00481 | 0.0046 | 1152630 |
| 1728604200 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0048 | 0.0045 | 4886818 |
| 1728517800 | 0.0046 | -0.00017 | -3.56 | 0.00478 | 0.00483 | 0.00458 | 4802452 |
| 1728431400 | 0.00477 | -9.0E-5 | -1.85 | 0.00489 | 0.005 | 0.00473 | 2699864 |
| 1728345000 | 0.00486 | -0.00015 | -2.99 | 0.00504 | 0.00505 | 0.00483 | 11236917 |
| 1728258600 | 0.00501 | 0.00032 | 6.82 | 0.00469 | 0.00508 | 0.00469 | 5612310 |
| 1728172200 | 0.00469 | 0.00014 | 3.08 | 0.00456 | 0.00501 | 0.00456 | 9387064 |
| 1728085800 | 0.00455 | 0.0002 | 4.60 | 0.00435 | 0.00456 | 0.00435 | 1270219 |
| 1727999400 | 0.00435 | -4.0E-5 | -0.91 | 0.00443 | 0.00461 | 0.00428 | 9157521 |
| 1727913000 | 0.00439 | -7.0E-5 | -1.57 | 0.00446 | 0.00461 | 0.00436 | 2187821 |
| 1727826600 | 0.00446 | -0.0003 | -6.30 | 0.00476 | 0.00492 | 0.00445 | 5741794 |
| 1727740200 | 0.00476 | -0.00034 | -6.67 | 0.0051 | 0.0051 | 0.00473 | 7431679 |
| 1727653800 | 0.0051 | -1.0E-5 | -0.20 | 0.00513 | 0.00514 | 0.00497 | 1368051 |
| 1727567400 | 0.00511 | 2.0E-5 | 0.39 | 0.0051 | 0.0054 | 0.00499 | 10407947 |
| 1727481000 | 0.00509 | 5.0E-5 | 0.99 | 0.00504 | 0.00511 | 0.00496 | 7293823 |
| 1727394600 | 0.00504 | 0.00015 | 3.07 | 0.00489 | 0.00506 | 0.00479 | 8727731 |
| 1727308200 | 0.00489 | -0.00017 | -3.36 | 0.00505 | 0.00505 | 0.00489 | 1428111 |
| 1727221800 | 0.00506 | 0.00023 | 4.76 | 0.00486 | 0.00522 | 0.00475 | 7694231 |
| 1727135400 | 0.00483 | 0.0002 | 4.32 | 0.00463 | 0.00516 | 0.00457 | 20930954 |
| 1727049000 | 0.00463 | -0.00021 | -4.34 | 0.00486 | 0.00486 | 0.00454 | 7835937 |
| 1726962600 | 0.00484 | 0.00026 | 5.68 | 0.00458 | 0.00495 | 0.00458 | 10844027 |
| 1726876200 | 0.00458 | 0.00018 | 4.09 | 0.0044 | 0.00462 | 0.0044 | 2859771 |
| 1726789800 | 0.0044 | 0.00015 | 3.53 | 0.00425 | 0.00445 | 0.00424 | 14503586 |
| 1726703400 | 0.00425 | 4.0E-5 | 0.95 | 0.00421 | 0.00425 | 0.00413 | 8186174 |
| 1726617000 | 0.00421 | 6.0E-5 | 1.45 | 0.00416 | 0.0043 | 0.00416 | 1544520 |
| 1726530600 | 0.00415 | -6.0E-5 | -1.43 | 0.00421 | 0.00423 | 0.00414 | 2600148 |
| 1726444200 | 0.00421 | -0.0001 | -2.32 | 0.0043 | 0.00431 | 0.00421 | 1023697 |
| 1726357800 | 0.00431 | -7.0E-5 | -1.60 | 0.00439 | 0.00439 | 0.00429 | 3321399 |
| 1726271400 | 0.00438 | 6.0E-5 | 1.39 | 0.00432 | 0.00439 | 0.00426 | 4689903 |
| 1726185000 | 0.00432 | 5.0E-5 | 1.17 | 0.00427 | 0.00432 | 0.00425 | 2602847 |
| 1726098600 | 0.00427 | 0 | 0.00 | 0.00427 | 0.0043 | 0.00416 | 3239194 |
| 1726012200 | 0.00427 | 2.0E-5 | 0.47 | 0.00425 | 0.00432 | 0.00418 | 2046686 |
| 1725925800 | 0.00425 | 0.00013 | 3.16 | 0.00414 | 0.00427 | 0.00411 | 19992577 |
| 1725839400 | 0.00412 | 5.0E-5 | 1.23 | 0.00407 | 0.00414 | 0.00405 | 2558059 |
| 1725753000 | 0.00407 | 7.0E-5 | 1.75 | 0.00403 | 0.00414 | 0.00401 | 2309098 |
| 1725666600 | 0.004 | -0.00014 | -3.38 | 0.00415 | 0.00423 | 0.00391 | 8534290 |
| 1725580200 | 0.00414 | 3.0E-5 | 0.73 | 0.00411 | 0.00439 | 0.0041 | 8973844 |
| 1725493800 | 0.00411 | 1.0E-5 | 0.24 | 0.00408 | 0.00413 | 0.00391 | 9898294 |
| 1725407400 | 0.0041 | -0.00014 | -3.30 | 0.00424 | 0.0044 | 0.00408 | 5942144 |
| 1725321000 | 0.00424 | 0.00014 | 3.41 | 0.0041 | 0.00425 | 0.00405 | 14972439 |
| 1725234600 | 0.0041 | -0.00015 | -3.53 | 0.00424 | 0.00424 | 0.00408 | 1645800 |
| 1725148200 | 0.00425 | -4.0E-5 | -0.93 | 0.00429 | 0.00431 | 0.00421 | 2265039 |
| 1725061800 | 0.00429 | -3.0E-5 | -0.69 | 0.00432 | 0.00433 | 0.00417 | 1792816 |
| 1724975400 | 0.00432 | 4.0E-5 | 0.93 | 0.00428 | 0.00445 | 0.00427 | 8995862 |
| 1724889000 | 0.00428 | -7.0E-5 | -1.61 | 0.00434 | 0.00438 | 0.00421 | 4757717 |
| 1724802600 | 0.00435 | -0.00027 | -5.84 | 0.00462 | 0.00475 | 0.00424 | 14724294 |
| 1724716200 | 0.00462 | -0.00024 | -4.94 | 0.00488 | 0.00488 | 0.00458 | 4040812 |
| 1724629800 | 0.00486 | 8.0E-5 | 1.67 | 0.00479 | 0.00505 | 0.00479 | 4144388 |
| 1724543400 | 0.00478 | -2.0E-5 | -0.42 | 0.00478 | 0.00489 | 0.00475 | 12714040 |
