Crown Castle Inc【C1CI34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.52622	4.80540869565	115	121.43	115	6	119.67636364	DR
4	5.08622	4.40594248094	115.44	121.43	115	13	115.810625	DR
12	19.57622	19.3919960376	100.95	121.43	100.95	10	110.28626866	DR
26	0.40622	0.338178488178	120.12	122.4	100.73	9	112.68662252	DR
52	-28.13378	-18.9249159155	148.66	151.5	100.73	32	126.24073339	DR
156	-19.47378	-13.9098428571	140	180.07	100.73	258	126.95626091	DR
260	-128.22378	-51.5472482412	248.75	299.99	100.73	602	204.25531593	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299740	121.43	0	0.00	121.43	121.43	121.43	0
1781213340	121.43	0	0.00	121.43	121.43	121.43	0
1781126940	121.43	6.43	5.59	121.43	121.43	121.43	8
1781040600	115	0	0.00	115	115	115	0
1780954200	115	0	0.00	115	115	115	0
1780695000	115	0	0.00	115	115	115	3
1780522200	115	0	0.00	115	115	115	1
1780435800	115	0	0.00	115	115	115	0
1780349400	115	0	0.00	115	115	115	0
1780090200	115	-0.44	-0.38	115	115	115	51
1780003800	115.44	0	0.00	115.44	115.44	115.44	0
1779917400	115.44	0	0.00	115.44	115.44	115.44	0
1779831000	115.44	0	0.00	115.44	115.44	115.44	0
1779744600	115.44	0	0.00	115.44	115.44	115.44	0
1779485400	115.44	0	0.00	115.44	115.44	115.44	0
1779399000	115.44	0	0.00	115.44	115.44	115.44	0
1779312600	115.44	6.43	5.90	115.44	115.44	115.44	1
1779226200	109.01	0	0.00	109.01	109.01	109.01	0
1779139800	109.01	0	0.00	109.01	109.01	109.01	0
1778880600	109.01	0	0.00	109.01	109.01	109.01	0
1778794200	109.01	0	0.00	109.01	109.01	109.01	0
1778707800	109.01	0	0.00	109.01	109.01	109.01	0
1778621400	109.01	0	0.00	109.01	109.01	109.01	0
1778535000	109.01	0	0.00	109.01	109.01	109.01	0
1778275800	109.01	0	0.00	109.01	109.01	109.01	0
1778189400	109.01	0	0.00	109.01	109.01	109.01	0
1778103000	109.01	0	0.00	109.01	109.01	109.01	0
1778016600	109.01	0	0.00	109.01	109.01	109.01	0
1777930200	109.01	0	0.00	109.01	109.01	109.01	0
1777584600	109.01	0	0.00	109.01	109.01	109.01	0
1777498200	109.01	0	0.00	109.01	109.01	109.01	0
1777411800	109.01	0	0.00	109.01	109.01	109.01	0
1777325400	109.01	0	0.00	109.01	109.01	109.01	0
1777066200	109.01	0	0.00	109.01	109.01	109.01	0
1776979800	109.01	0	0.00	109.01	109.01	109.01	0
1776893400	109.01	0	0.00	109.01	109.01	109.01	0
1776720600	109.01	2.09	1.95	109.01	109.01	109.01	1
1776461400	106.92	-0.77	-0.72	106.92	106.92	106.92	9
1776374940	107.69	0	0.00	107.69	107.69	107.69	0
1776288540	107.69	0	0.00	107.69	107.69	107.69	0
1776202140	107.69	0	0.00	107.69	107.69	107.69	0
1776115740	107.69	0	0.00	107.69	107.69	107.69	0
1775856540	107.69	0	0.00	107.69	107.69	107.69	0
1775770140	107.69	0	0.00	107.69	107.69	107.69	0
1775683740	107.69	-4.29	-3.83	107.69	107.69	107.69	1
1775597400	111.98	0	0.00	111.98	111.98	111.98	0
1775511000	111.98	8.8	8.53	111.32	111.98	111.32	19
1775165340	103.18	0	0.00	103.18	103.18	103.18	0
1775078940	103.18	-1.32	-1.26	103.18	103.18	103.18	1
1774992540	104.5	-1.9	-1.79	104.9	104.9	104.5	4
1774906140	106.4	5.45	5.40	106.4	106.4	106.4	1
1774646940	100.95	0	0.00	100.95	100.95	100.95	0
1774560540	100.95	0	0.00	100.95	100.95	100.95	0
1774474140	100.95	-9.93	-8.96	100.95	100.95	100.95	34
1774387800	110.88	0	0.00	110.88	110.88	110.88	0
1774301400	110.88	0	0.00	110.88	110.88	110.88	0
1774042200	110.88	0	0.00	110.88	110.88	110.88	0
1773955800	110.88	0	0.00	110.88	110.88	110.88	0
1773869400	110.88	-2.18	-1.93	112.14	112.14	110.88	6
1773752400	113.06	0	0.00	113.06	113.06	113.06	0
1773666000	113.06	0	0.00	113.06	113.06	113.06	0