Cardinal Health, Inc.【C1AH34】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	43.38	3.89302701247	1114.3	1157.68	1114.3	9	1132.86057143	DR
4	158.79	15.8966452763	998.89	1157.68	956	11	1042.54188889	DR
12	54.6	4.94977698807	1103.08	1157.68	904	16	1047.60604779	DR
26	47.78	4.30489233264	1109.9	1215.06	904	13	1091.50253347	DR
52	238.28	25.9169023276	919.4	1215.06	814.72	13	1073.33104466	DR
156	707.18	156.976692564	450.5	1215.06	435.61	16	869.50379191	DR
260	873.49	307.361272388	284.19	1215.06	257	68	387.49998255	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781645400	1141.14	0	0.00	1141.14	1141.14	1141.14	0
1781559000	1141.14	13.4	1.19	1133.16	1141.14	1133.16	3
1781299800	1127.74	-7.26	-0.64	1127.74	1127.74	1127.74	10
1781213400	1135	20.7	1.86	1123.3599	1135	1123.3599	21
1781126940	1114.3	74.3	7.14	1114.3	1114.3	1114.3	1
1781040600	1040	64.9	6.66	956	1040	956	2
1780954200	975.1	0	0.00	975.1	975.1	975.1	0
1780695000	975.1	0	0.00	975.1	975.1	975.1	0
1780522200	975.1	0	0.00	975.1	975.1	975.1	0
1780435800	975.1	-32.88	-3.26	979.02	979.02	975.1	40
1780349340	1007.98	0	0.00	1007.98	1007.98	1007.98	0
1780090140	1007.98	0	0.00	1007.98	1007.98	1007.98	0
1780003740	1007.98	0	0.00	1007.98	1007.98	1007.98	0
1779917340	1007.98	0	0.00	1007.98	1007.98	1007.98	0
1779830940	1007.98	9.09	0.91	1007.98	1007.98	1007.98	12
1779744600	998.89	0	0.00	998.89	998.89	998.89	0
1779485400	998.89	0	0.00	998.89	998.89	998.89	0
1779399000	998.89	0	0.00	998.89	998.89	998.89	0
1779312600	998.89	72.79	7.86	998.89	998.89	998.89	1
1779226200	926.1	0	0.00	926.1	926.1	926.1	0
1779139800	926.1	0	0.00	926.1	926.1	926.1	0
1778880600	926.1	0	0.00	926.1	926.1	926.1	0
1778794200	926.1	0	0.00	926.1	926.1	926.1	0
1778707800	926.1	20.7	2.29	906.3	926.1	906.3	6
1778621400	905.4	1.4	0.15	905.4	905.4	905.4	1
1778535000	904	0	0.00	904	904	904	0
1778275800	904	-44	-4.64	914	914	904	5
1778189340	948	0	0.00	948	948	948	0
1778102940	948	-21.22	-2.19	948	948	948	1
1778016600	969.22	-22.78	-2.30	965.3	969.22	964.4	7
1777930200	992	33.2	3.46	992	992	992	1
1777584600	958.8	-53.69	-5.30	943.5	965.94	942.48	15
1777498140	1012.49	-10.64	-1.04	1013.52	1018.67	1012.49	9
1777411800	1023.13	28.15	2.83	1020.1	1025	1019.09	20
1777325400	994.98	0	0.00	994.98	994.98	994.98	0
1777066200	994.98	-26.02	-2.55	1000.13	1000.13	994.98	2
1776979800	1021	32.62	3.30	997	1024	997	111
1776893400	988.38	-59.15	-5.65	981.24	992.46	981.24	11
1776720600	1047.53	-12.84	-1.21	1051.81	1051.81	1045.39	26
1776461400	1060.3699	6.29	0.60	1065.72	1066.79	1060.3699	13
1776375000	1054.08	0	0.00	1054.08	1054.08	1054.08	0
1776288600	1054.08	-16.99	-1.59	1058.4	1058.4	1054.08	2
1776202140	1071.07	-4.73	-0.44	1068.93	1074.28	1067.8599	47
1776115800	1075.8	0	0.00	1075.8	1075.8	1075.8	0
1775856600	1075.8	-23.1	-2.10	1079.1	1079.1	1074.7	53
1775770200	1098.9	6.6	0.60	1095.6	1098.9	1093.4	34
1775683740	1092.3	-12.1	-1.10	1092.3	1092.3	1092.3	37
1775597340	1104.4	0.4	0.04	1096.7	1105.5	1096.7	12
1775511000	1104	0	0.00	1104	1104	1104	0
1775165400	1104	11.76	1.08	1104	1104	1104	2
1775078940	1092.24	-2.76	-0.25	1088.92	1093.35	1088.92	6
1774992540	1095	0	0.00	1095	1095	1095	0
1774906140	1095	20.55	1.91	1095	1095	1095	8
1774647000	1074.45	-34.44	-3.11	1100.9	1100.9	1074.45	12
1774560540	1108.89	11.26	1.03	1108.89	1108.89	1108.89	1
1774474140	1097.63	3.59	0.33	1103.08	1103.08	1095.45	12
1774387740	1094.04	14.01	1.30	1094.04	1094.04	1094.04	1
1774301340	1080.03	-79.17	-6.83	1087.8	1088	1080.03	3
1774011600	1159.2	0	0.00	1159.2	1159.2	1159.2	0
1773925200	1159.2	0	0.00	1159.2	1159.2	1159.2	0
1773838800	1159.2	0	0.00	1159.2	1159.2	1159.2	0
1773752400	1159.2	0	0.00	1159.2	1159.2	1159.2	0