BlackRock Institutional Trust Company N.A.【BXTC39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.61	2.2977022977	70.07	71.96	69.51	31	71.06848	DR
4	4.55	6.77789363921	67.13	72.1	67.13	54	69.68018367	DR
12	13.12	22.4043715847	58.56	72.1	58.56	36	66.83416	DR
26	8.44	13.3459835547	63.24	72.1	57.6	128	62.61469146	DR
52	12.22	20.5516313488	59.46	72.1	57.06	137	62.29229849	DR
156	27.22	61.2235717499	44.46	72.1	40.52	99	56.48054877	DR
260	18.78	35.5009451796	52.9	72.1	36.15	278	53.51147714	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783027740	71.68	0.42	0.59	71.96	71.96	71.68	7
1782941400	71.26	0.28	0.39	70.98	71.26	70.98	48
1782855000	70.98	1.47	2.11	71.2	71.2	70.98	75
1782768600	69.51	0	0.00	69.51	69.51	69.51	0
1782509400	69.51	-0.56	-0.80	69.51	69.51	69.51	1
1782423000	70.07	1.12	1.62	70.07	70.07	70.07	1
1782336540	68.95	0	0.00	70.07	70.07	68.95	28
1782250200	68.95	0	0.00	68.95	68.95	68.95	0
1782163800	68.95	0	0.00	68.95	68.95	68.95	0
1781904600	68.95	0	0.00	68.95	68.95	68.95	0
1781818200	68.95	0	0.00	68.95	68.95	68.95	0
1781731800	68.95	0	0.00	68.95	68.95	68.95	0
1781645400	68.95	-0.21	-0.30	68.95	68.95	68.95	15
1781559000	69.16	1.12	1.65	67.68	69.16	67.68	200
1781299800	68.04	-1.35	-1.95	72.1	72.1	68.04	2
1781213400	69.39	0	0.00	69.39	69.39	69.39	0
1781127000	69.39	0	0.00	69.39	69.39	69.39	0
1781040600	69.39	0	0.00	69.39	69.39	69.39	0
1780954200	69.39	0	0.00	69.39	69.39	69.39	0
1780695000	69.39	-1.01	-1.43	67.13	69.39	67.13	120
1780522200	70.4	0.74	1.06	69.97	70.4	69.97	4
1780435800	69.66	-0.74	-1.05	69.66	69.66	69.66	1
1780349400	70.4	-0.3	-0.42	70.4	70.4	70.4	35
1780090200	70.7	1.5	2.17	69.21	70.7	69.21	2
1780003800	69.2	0	0.00	69.2	69.2	69.2	0
1779917400	69.2	3.45	5.25	71.82	71.82	69.2	48
1779830940	65.75	0	0.00	65.75	65.75	65.75	0
1779744540	65.75	0	0.00	65.75	65.75	65.75	0
1779485340	65.75	0	0.00	65.75	65.75	65.75	0
1779398940	65.75	0	0.00	65.75	65.75	65.75	0
1779312540	65.75	0	0.00	65.75	65.75	65.75	0
1779226140	65.75	0	0.00	65.75	65.75	65.75	79
1779139800	65.75	1.77	2.77	65.75	65.75	65.75	1
1778880540	63.98	0	0.00	63.98	63.98	63.98	0
1778794140	63.98	0	0.00	63.98	63.98	63.98	1
1778707800	63.98	0	0.00	63.98	63.98	63.98	0
1778621400	63.98	1.98	3.19	63.98	63.98	63.98	3
1778534940	62	0	0.00	62	62	62	0
1778275740	62	0	0.00	62	62	62	0
1778189340	62	0	0.00	62	62	62	0
1778102940	62	0	0.00	62	62	62	0
1778016540	62	0	0.00	62	62	62	0
1777930140	62	0	0.00	62	62	62	0
1777584540	62	0	0.00	62	62	62	0
1777498140	62	-0.46	-0.74	62	62	62	1
1777411800	62.46	-0.54	-0.86	62.46	62.46	62.46	1
1777325400	63	0	0.00	63	63	63	0
1777066200	63	0	0.00	63	63	63	0
1776979800	63	3	5.00	63	63	63	1
1776893400	60	0	0.00	60	60	60	0
1776720600	60	0	0.00	60	60	60	0
1776461400	60	0	0.00	60	60	60	0
1776375000	60	0.6	1.01	60	60	60	1
1776288600	59.4	0	0.00	59.4	59.4	59.4	0
1776202200	59.4	0	0.00	59.4	59.4	59.4	0
1776115800	59.4	0.84	1.43	58.91	59.4	58.91	206
1775856600	58.56	0	0.00	58.56	58.56	58.56	0
1775770200	58.56	-0.54	-0.91	58.56	58.56	58.56	1
1775683800	59.1	0	0.00	59.1	59.1	59.1	0
1775597400	59.1	0	0.00	59.1	59.1	59.1	0
1775511000	59.1	0	0.00	59.1	59.1	59.1	0