BlackRock Institutional Trust Company N.A.【BXTC39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.01	-1.43465909091	70.4	70.4	67.13	40	69.637875	DR
4	5.41	8.45576742732	63.98	71.82	63.98	29	68.43870748	DR
12	7.23	11.6312741313	62.16	71.82	57.6	30	63.20629149	DR
26	1.91	2.8304682869	67.48	71.82	57.6	134	62.20475977	DR
52	10.05	16.9362992922	59.34	71.82	57.06	132	62.0540901	DR
156	26.29	60.9976798144	43.1	71.82	40.52	99	56.26121904	DR
260	16.54	31.2961210974	52.85	71.82	36.15	283	53.44902743	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780954200	69.39	0	0.00	69.39	69.39	69.39	0
1780695000	69.39	-1.01	-1.43	67.13	69.39	67.13	120
1780522200	70.4	0.74	1.06	69.97	70.4	69.97	4
1780435800	69.66	-0.74	-1.05	69.66	69.66	69.66	1
1780349400	70.4	-0.3	-0.42	70.4	70.4	70.4	35
1780090200	70.7	1.5	2.17	69.21	70.7	69.21	2
1780003800	69.2	0	0.00	69.2	69.2	69.2	0
1779917400	69.2	3.45	5.25	71.82	71.82	69.2	48
1779830940	65.75	0	0.00	65.75	65.75	65.75	0
1779744540	65.75	0	0.00	65.75	65.75	65.75	0
1779485340	65.75	0	0.00	65.75	65.75	65.75	0
1779398940	65.75	0	0.00	65.75	65.75	65.75	0
1779312540	65.75	0	0.00	65.75	65.75	65.75	0
1779226140	65.75	0	0.00	65.75	65.75	65.75	79
1779139800	65.75	1.77	2.77	65.75	65.75	65.75	1
1778880540	63.98	0	0.00	63.98	63.98	63.98	0
1778794140	63.98	0	0.00	63.98	63.98	63.98	1
1778707800	63.98	0	0.00	63.98	63.98	63.98	0
1778621400	63.98	1.98	3.19	63.98	63.98	63.98	3
1778534940	62	0	0.00	62	62	62	0
1778275740	62	0	0.00	62	62	62	0
1778189340	62	0	0.00	62	62	62	0
1778102940	62	0	0.00	62	62	62	0
1778016540	62	0	0.00	62	62	62	0
1777930140	62	0	0.00	62	62	62	0
1777584540	62	0	0.00	62	62	62	0
1777498140	62	-0.46	-0.74	62	62	62	1
1777411800	62.46	-0.54	-0.86	62.46	62.46	62.46	1
1777325400	63	0	0.00	63	63	63	0
1777066200	63	0	0.00	63	63	63	0
1776979800	63	3	5.00	63	63	63	1
1776893400	60	0	0.00	60	60	60	0
1776720600	60	0	0.00	60	60	60	0
1776461400	60	0	0.00	60	60	60	0
1776375000	60	0.6	1.01	60	60	60	1
1776288600	59.4	0	0.00	59.4	59.4	59.4	0
1776202200	59.4	0	0.00	59.4	59.4	59.4	0
1776115800	59.4	0.84	1.43	58.91	59.4	58.91	206
1775856600	58.56	0	0.00	58.56	58.56	58.56	0
1775770200	58.56	-0.54	-0.91	58.56	58.56	58.56	1
1775683800	59.1	0	0.00	59.1	59.1	59.1	0
1775597400	59.1	0	0.00	59.1	59.1	59.1	0
1775511000	59.1	0	0.00	59.1	59.1	59.1	0
1775165400	59.1	0.4	0.68	59.1	59.1	59.1	3
1775078940	58.7	0	0.00	58.7	58.7	58.7	0
1774992540	58.7	1.1	1.91	58.7	58.7	58.7	50
1774906200	57.6	0	0.00	57.6	57.6	57.6	0
1774647000	57.6	-2.1	-3.52	57.6	57.6	57.6	20
1774560540	59.7	0	0.00	59.7	59.7	59.7	0
1774474140	59.7	0	0.00	59.7	59.7	59.7	107
1774387740	59.7	0	0.00	59.7	59.7	59.7	0
1774301340	59.7	0	0.00	59.7	59.7	59.7	0
1774042140	59.7	0	0.00	59.7	59.7	59.7	0
1773955740	59.7	-1.26	-2.07	59.7	59.7	59.7	2
1773869340	60.96	0	0.00	60.96	60.96	60.96	0
1773782940	60.96	-1.2	-1.93	60.96	60.96	60.96	5
1773696540	62.16	1.14	1.87	62.16	62.16	62.16	1
1773437340	61.02	0	0.00	61.02	61.02	61.02	0
1773350940	61.02	0	0.00	61.02	61.02	61.02	0
1773264540	61.02	-0.84	-1.36	61.02	61.02	61.02	1
1773178140	61.86	0	0.00	61.86	61.86	61.86	50
1773061200	61.86	0	0.00	61.86	61.86	61.86	0