CORE US REITDRN【BUSR39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.96	-5.40540540541	54.76	54.76	51.8	68	54.6945098	DR
4	-1.3	-2.44821092279	53.1	55.24	51.8	43	54.58662005	DR
12	-1.89	-3.52020860495	53.69	57.28	50.8	108	52.85487469	DR
26	-0.4	-0.766283524904	52.2	57.28	49.25	151	52.72494801	DR
52	-1.9	-3.53817504655	53.7	57.28	49.25	207	52.24592784	DR
156	10.55	25.5757575758	41.25	69.99	35	508	50.35644845	DR
260	1.56	3.1050955414	50.24	69.99	35	862	53.22017903	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780695000	51.8	-2.35	-4.34	51.8	51.8	51.8	12
1780522200	54.15	0.55	1.03	54.15	54.15	54.15	20
1780435800	53.6	0	0.00	53.6	53.6	53.6	0
1780349400	53.6	-1.16	-2.12	53.6	53.6	53.6	1
1780090200	54.76	-0.24	-0.44	54.76	54.76	54.76	183
1780003800	55	-0.24	-0.43	55	55	55	42
1779917400	55.24	0	0.00	55.24	55.24	55.24	93
1779831000	55.24	0	0.00	55.24	55.24	55.24	0
1779744600	55.24	0	0.00	55.24	55.24	55.24	0
1779485400	55.24	1.39	2.58	55.24	55.24	55.24	9
1779398940	53.85	0	0.00	53.85	53.85	53.85	0
1779312540	53.85	0	0.00	53.85	53.85	53.85	0
1779226140	53.85	0.55	1.03	53.85	53.85	53.85	12
1779139800	53.3	-0.4	-0.74	53.3	53.3	53.3	12
1778880600	53.7	0.6	1.13	53.75	53.95	53.7	5
1778794200	53.1	0	0.00	53.1	53.1	53.1	0
1778707800	53.1	0	0.00	53.1	53.1	53.1	0
1778621400	53.1	-0.5	-0.93	53.1	53.1	53.1	52
1778535000	53.6	0	0.00	53.6	53.6	53.6	0
1778275800	53.6	0	0.00	53.6	53.6	53.6	0
1778189400	53.6	0.85	1.61	53.2	53.6	52.96	7
1778103000	52.75	0	0.00	52.75	52.75	52.75	0
1778016600	52.75	-0.65	-1.22	52.75	52.75	52.75	3
1777930200	53.4	0.4	0.75	53.05	53.4	53.05	7
1777584540	53	0	0.00	53	53	53	0
1777498140	53	-0.15	-0.28	53	53	53	1447
1777411800	53.15	0.35	0.66	53.15	53.15	53.15	2
1777325400	52.8	0	0.00	52.8	52.8	52.8	0
1777066200	52.8	-0.25	-0.47	52.8	52.8	52.8	5
1776979800	53.05	0.55	1.05	52.75	53.05	52.65	9
1776893400	52.5	-0.95	-1.78	52.25	53.05	52.25	106
1776720600	53.45	0.05	0.09	53.65	53.8	53.45	129
1776461400	53.4	0.35	0.66	53.4	53.4	53.4	2
1776375000	53.05	0.6	1.14	53	53.05	53	7
1776288600	52.45	0.25	0.48	52.45	52.45	52.45	118
1776202140	52.2	0.45	0.87	52.2	52.2	52.2	300
1776115800	51.75	0	0.00	51.75	51.75	51.75	0
1775856600	51.75	-0.35	-0.67	51.75	51.75	51.75	70
1775770200	52.1	0.2	0.39	52.1	52.1	52.1	31
1775683740	51.9	0	0.00	51.9	51.9	51.9	270
1775597400	51.9	0	0.00	51.9	51.9	51.9	0
1775511000	51.9	0.4	0.78	51.9	51.9	51.9	2
1775165340	51.5	0	0.00	51.5	51.5	51.5	0
1775078940	51.5	0.35	0.68	51.35	51.5	51.35	3
1774992540	51.15	0.05	0.10	51.15	51.15	51.15	45
1774906140	51.1	0.3	0.59	51.4	51.4	51.1	204
1774647000	50.8	-0.75	-1.45	50.8	50.8	50.8	30
1774560540	51.55	-0.39	-0.75	51.3	51.55	51.3	11
1774474140	51.94	-1.06	-2.00	51.94	51.94	51.94	2
1774387740	53	0	0.00	53	53	53	0
1774301340	53	0	0.00	53	53	53	0
1774042140	53	0	0.00	53	53	53	0
1773955740	53	-4.28	-7.47	53	53	53	744
1773869340	57.28	0	0.00	57.28	57.28	57.28	0
1773782940	57.28	4.06	7.63	57.28	57.28	57.28	1
1773696540	53.22	-0.47	-0.88	53.75	53.75	53.21	3
1773437400	53.69	0.79	1.49	53.69	53.69	53.69	3
1773351000	52.9	-0.8	-1.49	52.9	52.9	52.9	1
1773264540	53.7	0	0.00	53.7	53.7	53.7	0
1773178140	53.7	-0.3	-0.56	53.7	53.7	53.7	2
1773091800	54	0	0.00	54	54	54	0