CORE US REITDRN【BUSR39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.4	0.685871056241	58.32	58.72	57.3	16	58.02730159	DR
4	2.32	4.1134751773	56.4	58.97	55.44	109	56.58669512	DR
12	6.52	12.4904214559	52.2	58.97	51.8	108	54.48134975	DR
26	7.48	14.5979703357	51.24	58.97	49.25	130	53.4295642	DR
52	5.72	10.7924528302	53	58.97	49.25	210	52.40471364	DR
156	16.72	39.8095238095	42	69.99	35	510	50.50258677	DR
260	8.17	16.1622156281	50.55	69.99	35	854	53.29535611	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783114200	58.72	0.82	1.42	58.7	58.72	58.7	13
1783027800	57.9	0	0.00	57.9	57.9	57.9	0
1782941400	57.9	0.24	0.42	57.3	57.9	57.3	39
1782855000	57.66	0	0.00	57.66	57.66	57.66	1
1782768600	57.66	-0.06	-0.10	58.32	58.32	57.66	10
1782509400	57.72	0.3	0.52	57.72	57.72	57.72	50
1782423000	57.42	-0.06	-0.10	57.33	57.42	57.06	204
1782336540	57.48	0	0.00	57.48	57.72	57.4	28
1782250200	57.48	1.5	2.68	57.18	57.48	57.18	5
1782163800	55.98	0	0.00	55.98	55.98	55.98	1
1781904600	55.98	0	0.00	55.98	55.98	55.98	0
1781818200	55.98	0	0.00	55.98	55.98	55.98	0
1781731800	55.98	0	0.00	55.98	55.98	55.98	0
1781645400	55.98	-2.99	-5.07	56.12	56.12	55.98	462
1781559000	58.97	2.51	4.45	56.46	58.97	55.44	4
1781299800	56.46	0	0.00	56.46	56.46	56.46	0
1781213400	56.46	-0.54	-0.95	57.45	57.45	56.46	667
1781126940	57	1.02	1.82	57.24	57.24	57	81
1781040600	55.98	-0.42	-0.74	55.98	55.98	55.98	25
1780954140	56.4	4.6	8.88	56.4	56.4	56.4	50
1780695000	51.8	-2.35	-4.34	51.8	51.8	51.8	12
1780522200	54.15	0.55	1.03	54.15	54.15	54.15	20
1780435800	53.6	0	0.00	53.6	53.6	53.6	0
1780349400	53.6	-1.16	-2.12	53.6	53.6	53.6	1
1780090200	54.76	-0.24	-0.44	54.76	54.76	54.76	183
1780003800	55	-0.24	-0.43	55	55	55	42
1779917400	55.24	0	0.00	55.24	55.24	55.24	93
1779831000	55.24	0	0.00	55.24	55.24	55.24	0
1779744600	55.24	0	0.00	55.24	55.24	55.24	0
1779485400	55.24	1.39	2.58	55.24	55.24	55.24	9
1779398940	53.85	0	0.00	53.85	53.85	53.85	0
1779312540	53.85	0	0.00	53.85	53.85	53.85	0
1779226140	53.85	0.55	1.03	53.85	53.85	53.85	12
1779139800	53.3	-0.4	-0.74	53.3	53.3	53.3	12
1778880600	53.7	0.6	1.13	53.75	53.95	53.7	5
1778794200	53.1	0	0.00	53.1	53.1	53.1	0
1778707800	53.1	0	0.00	53.1	53.1	53.1	0
1778621400	53.1	-0.5	-0.93	53.1	53.1	53.1	52
1778535000	53.6	0	0.00	53.6	53.6	53.6	0
1778275800	53.6	0	0.00	53.6	53.6	53.6	0
1778189400	53.6	0.85	1.61	53.2	53.6	52.96	7
1778103000	52.75	0	0.00	52.75	52.75	52.75	0
1778016600	52.75	-0.65	-1.22	52.75	52.75	52.75	3
1777930200	53.4	0.4	0.75	53.05	53.4	53.05	7
1777584540	53	0	0.00	53	53	53	0
1777498140	53	-0.15	-0.28	53	53	53	1447
1777411800	53.15	0.35	0.66	53.15	53.15	53.15	2
1777325400	52.8	0	0.00	52.8	52.8	52.8	0
1777066200	52.8	-0.25	-0.47	52.8	52.8	52.8	5
1776979800	53.05	0.55	1.05	52.75	53.05	52.65	9
1776893400	52.5	-0.95	-1.78	52.25	53.05	52.25	106
1776720600	53.45	0.05	0.09	53.65	53.8	53.45	129
1776461400	53.4	0.35	0.66	53.4	53.4	53.4	2
1776375000	53.05	0.6	1.14	53	53.05	53	7
1776288600	52.45	0.25	0.48	52.45	52.45	52.45	118
1776202140	52.2	0.45	0.87	52.2	52.2	52.2	300
1776115800	51.75	0	0.00	51.75	51.75	51.75	0
1775856600	51.75	-0.35	-0.67	51.75	51.75	51.75	70
1775770200	52.1	0.2	0.39	52.1	52.1	52.1	31
1775683740	51.9	0	0.00	51.9	51.9	51.9	270
1775597400	51.9	0	0.00	51.9	51.9	51.9	0
1775511000	51.9	0.4	0.78	51.9	51.9	51.9	2