ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
83,481.55
1.21%
S&P 500
5,670.97
0.67%
Dow Jones
42,225.32
0.56%
US Dollar vs Yen
147.404
-0.35%
Brent Oil
73.195
-0.08%
Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
登録
  1. ホーム
  2. 投資
  3. ETF
  4. ブラジル
  5. BOV
  6. Btsp I Fundo DE Investimento Imobiliario FII (BTSG11)

  7. Btsp I Fundo DE Investimento Imobiliario FII (BTSG11) 時系列データ

Btsp I Fundo DE Investimento Imobiliario FII

Btsp I Fundo DE Investimento Imobiliario FII (BTSG11)

BOV
154.30
0.00
(0.00%)
終了 4月3日 5:55AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000FU
40000000FU
120000000FU
26-4.76-2.99258141582159.06160159.055159.11674419FU
5216.1411.6821077012138.16160.01111.828151.15973384FU
15688.3133.78787878866160.0166864115.41612099FU
26088.3133.78787878866160.0166864115.41612099FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1743598800159.0500.00159.05159.05159.050
1743512400159.0500.00159.05159.05159.050
1743426000159.0500.00159.05159.05159.050
1743166800159.0500.00159.05159.05159.050
1743080400159.0500.00159.05159.05159.050
1742994000159.0500.00159.05159.05159.050
1742907600159.0500.00159.05159.05159.050
1742821200159.0500.00159.05159.05159.050
1742562000159.0500.00159.05159.05159.050
1742475600159.0500.00159.05159.05159.050
1742389200159.0500.00159.05159.05159.050
1742302800159.0500.00159.05159.05159.050
1742216400159.0500.00159.05159.05159.050
1741957200159.0500.00159.05159.05159.050
1741870800159.0500.00159.05159.05159.050
1741784400159.0500.00159.05159.05159.050
1741698000159.0500.00159.05159.05159.050
1741611600159.0500.00159.05159.05159.050
1741352400159.0500.00159.05159.05159.050
1741266000159.0500.00159.05159.05159.050
1741179600159.0500.00159.05159.05159.050
1740747600159.0500.00159.05159.05159.050
1740661200159.0500.00159.05159.05159.050
1740574800159.0500.00159.05159.05159.050
1740488400159.0500.00159.05159.05159.050
1740402000159.0500.00159.05159.05159.050
1740142800159.0500.00159.05159.05159.050
1740056400159.0500.00159.05159.05159.050
1739970000159.0500.00159.05159.05159.050
1739883600159.0500.00159.05159.05159.050
1739797200159.0500.00159.05159.05159.050
1739538000159.0500.00159.05159.05159.050
1739451600159.0500.00159.05159.05159.050
1739365200159.0500.00159.05159.05159.050
1739278800159.0500.00159.05159.05159.050
1739192400159.0500.00159.05159.05159.050
1738933200159.0500.00159.05159.05159.050
1738846800159.0500.00159.05159.05159.050
1738760400159.0500.00159.05159.05159.050
1738674000159.0500.00159.05159.05159.050
1738587600159.0500.00159.05159.05159.050
1738328400159.0500.00159.05159.05159.050
1738242000159.0500.00159.05159.05159.050
1738155600159.0500.00159.05159.05159.050
1738069200159.0500.00159.05159.05159.050
1737982800159.0500.00159.05159.05159.050
1737723600159.0500.00159.05159.05159.050
1737637200159.0500.00159.05159.05159.050
1737550800159.0500.00159.05159.05159.050
1737464400159.0500.00159.05159.05159.050
1737378000159.0500.00159.05159.05159.050
1737118800159.0500.00159.05159.05159.050
1737032400159.0500.00159.05159.05159.050
1736946000159.0500.00159.05159.05159.050
1736859600159.0500.00159.05159.05159.050
1736773200159.0500.00159.05159.05159.050
1736514000159.0500.00159.05159.05159.050
1736427600159.0500.00159.05159.05159.050
1736341200159.0500.00159.05159.05159.050
1736254800159.0500.00159.05159.05159.050
1736168400159.0500.00159.05159.05159.050
1735909200159.0500.00159.05159.05159.050

最近閲覧した銘柄

BOV
BTSG11
Btsp I Fundo DE Investim...
BOV
ELET6R
ELETROBRAS PNB
BIT
SPX
ETF
BOV
CTSA3Q
SANTANENSE ON
ASX
SMMDB
Somerset Minerals
LBNK
IBATUSDT
BattleInfinity
ASX
BRKOA
Brookside Energy
BOV
C1RR34
Carrier Global
COIN
FIDAUSD
Bonfida
ASX
GTIOA
Gratifii
ASX
TSCDB
Twenty Seven
ASX
PM8DA
Pensana Metals
BOV
INNC3T
Inc Empreendimentos Imob...
ASX
MGGDA
Mogul Games
BIT
EUN
Exchange Traded
ASX
EXROA
Elixir Energy
Delayed Upgrade Clock
ADVFN Logo
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す