ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Brisanet Participacoes Sa

Brisanet Participacoes Sa (BRST3)

2.96
-0.05
(-1.66%)
終了 2月23日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.19-6.188925081433.073.42.92824403.14202875CS
40.3614.28571428572.523.42.52037302.86707039CS
12-0.18-5.882352941183.063.42.382167212.75147753CS
26-0.18-5.882352941183.063.42.382167212.75147753CS
52-0.18-5.882352941183.063.42.382167212.75147753CS
156-0.18-5.882352941183.063.42.382167212.75147753CS
260-0.18-5.882352941183.063.42.382167212.75147753CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17401734002.9-0.11-3.653.00999993.02999992.9180300
17400870003.00999990.031.013.00999993.062.97105800
17400005402.98-0.13-4.183.113.162.98225900
17399141403.11-0.08-2.513.233.25999993.11301900
17398278003.19-0.07-2.153.253.373.18451600
17395686003.25999990.165.163.073.43.06327000
17394821403.10.258.772.813.12.79306000
17393957402.850.020.712.832.892.81160200
17393094002.830.124.432.712.892.71220400
17392229402.71-0.02-0.732.792.792.7143700
17389638002.7300.002.732.75999992.67164500
17388773402.730.020.742.72.75999992.778800
17387909402.7100.002.722.772.7190900
17387046002.71-0.03-1.092.712.822.71142700
17386182002.740.020.742.662.832.66136600
17383589402.720.124.622.62.752.6139200
17382725402.600.002.572.652.56281300
17381862002.60.14.002.52.62.5206100
17380997402.5-0.05-1.962.552.622.5129400
17380133402.55-0.03-1.162.542.642.54258600
17377542002.580.031.182.522.62.52204000
17376677402.550.052.002.562.62.5153600
17375814002.5-0.1-3.852.62.662.5202300
17374950002.600.002.62.682.5696500
17374086002.60.031.172.62.622.5299999147400
17371494002.570.041.582.522.652.5099999178300
17370629402.5299999-0.02-0.782.52999992.572.5099999126300
17369765402.550.072.822.452.562.45149400
17368901402.480.052.062.412.52.477200
17368037402.43-0.04-1.622.472.50999992.4121700
17365445402.470.052.072.422.472.38398400
17364581402.4200.002.412.472.41192200
17363717402.42-0.15-5.842.52.62.38297800
17362854002.570.124.902.442.582.44381800
17361989402.4500.002.492.522.4582900
17359397402.45-0.04-1.612.52.562.45305400
17358534002.49-0.09-3.492.582.642.49127100
17355942002.580.083.202.50999992.652.5099999125600
17353349402.5-0.07-2.722.642.652.5279100
17352485402.57-0.14-5.172.752.752.57509600
17349893402.71-0.12-4.242.832.832.71261000
17347302002.830.072.542.732.862.73122400
17346438002.759999900.002.772.982.7502200
17345574002.7599999-0.18-6.122.92.932.7599999326900
17344709402.940.062.082.862.942.84172800
17343845402.88-0.07-2.372.952.982.86427500
17341253402.95-0.06-1.993.063.062.95104200
17340390003.00999990.010.332.993.00999992.96213400
17339525403-0.07-2.2833.092.98239100
17338661403.070.061.993.00999993.072.98205900
17337797403.0099999-0.05-1.633.063.13466900
17335206003.0600.003.183.223.06122000