ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
BRF Sa

BRF Sa (BRFS3)

18.94
0.21
( 1.12% )
更新日時: 05:05:45
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.71-3.6132315521619.6520.118.64726498019.44014244CS
4-2.78-12.799263351721.7222.4318.64684850020.72706456CS
12-5.56-22.69387755124.52918.64819741323.92367641CS
26-6.51-25.5795677825.452918.64772969624.36040822CS
52535.868005738913.942913.41867664421.10579338CS
1560.140.74468085106418.8295.481324733612.78553962CS
260-11.32-37.409120951830.2631.985.481186012215.79468852CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174008700018.73-0.3-1.5819.0319.1518.686125100
174000054019.03-0.16-0.8319.0519.2518.845363800
173991414019.19-0.33-1.6919.6219.6219.026461900
173982780019.52-0.5-2.5020.0820.119.524976700
173956860020.020.552.8219.6520.0518.9413397400
173948214019.47-0.76-3.7620.2420.3319.369715200
173939574020.23-0.83-3.9420.7420.8120.16770400
173930940021.06-0.29-1.3621.3921.4620.86102100
173922294021.350.713.4420.921.5520.725257500
173896380020.64-0.53-2.5021.1221.2620.534434300
173887734021.170.140.6720.9521.2920.943974100
173879094021.030.241.1520.821.0320.489842200
173870460020.79-0.76-3.5321.5421.620.5210860200
173861820021.55-0.34-1.5521.922.3721.319421300
173835894021.89-0.11-0.5021.9822.3921.895447300
173827254022-0.03-0.1421.9822.4221.718112300
173818620022.030.030.1422.222.221.774066700
173809974022-0.33-1.4822.3722.4321.94971000
173801334022.330.452.0621.8222.4221.785518200
173775420021.880.130.6021.7222.0321.66152300
173766774021.75-0.29-1.322222.3721.411017200
173758140022.040.291.3322.2722.6521.629718000
173749500021.75-1.54-6.6123.2923.3721.2126287100
173740860023.290.512.2422.823.522.723498200
173714940022.780.311.3822.5323.2422.326836500
173706294022.47-1.68-6.9624.1624.2222.478369500
173697654024.150.381.602424.3223.685863200
173689014023.770.220.9323.5823.8823.410105800
173680374023.550.030.1323.5523.6523.195086700
173654454023.520.040.1723.4823.722.9513227300
173645814023.480.230.9923.1523.5622.556033000
173637174023.25-0.47-1.9823.6523.723.144887100
173628540023.72-0.09-0.3823.8624.1223.496581800
173619894023.81-0.2-0.8324.1524.3323.614495800
173593974024.01-0.79-3.1924.7624.7823.965513800
173585340024.8-0.56-2.2125.1625.2224.526804600
173559420025.360.562.2624.725.7924.68146700
173533494024.8-0.67-2.6325.3625.4224.417576700
173524854025.47-0.56-2.1525.926.0925.216751600
173498934026.03-0.32-1.2126.2426.3225.814249000
173473020026.350.080.3026.126.4725.3618188500
173464380026.27-0.27-1.0226.826.825.939288500
173455740026.54-1.79-6.3228.2528.7326.4617929400
173447094028.33-0.02-0.0728.3528.5727.878836200
173438454028.350.562.0227.7928.5727.77694300
173412534027.79-0.03-0.1127.7228.227.66613100
173403900027.82-0.56-1.9728.2928.6427.716071100
173395254028.380.632.2727.812927.819386100
173386614027.75-0.94-3.2828.6928.9527.557432100
173377974028.690.371.3128.328.6927.968227600
173352060028.320.030.1128.3528.4928.068692300
173343420028.290.491.7627.8528.2927.39296800
173334780027.81.475.5826.4227.826.3514262500
173326134026.331.134.4825.2526.4225.2515433700
173317494025.20.391.5724.6825.224.466826000
173291574024.810.41.6424.525.124.416857300
173282940024.41-0.18-0.7324.5325.2224.375711000
173274300024.590.210.8624.6124.7524.36949500
173265660024.38-1.07-4.2024.9524.9524.286556100
173257014025.450.240.9525.2425.4524.9716504500
173231094025.2100.0025.525.65257896600
173222460025.210.83.2824.1725.3923.9311804600
Rendering Error

BRFS3 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock