ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
First Trust Nasdaq100 Technology Sector Index Fund

First Trust Nasdaq100 Technology Sector Index Fund (BQTC39)

66.71
0.00
(0.00%)
終了 11月11日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DR
40000000DR
120000000DR
261.852.8522972556364.8673.964.865567.90531136DR
5215.5630.420332355851.1573.951.155363.12516547DR
1562.914.5611285266563.873.935.358749.07380144DR
2607.1912.079973118359.5273.935.358649.95706489DR

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173110140066.70999900.0066.70999966.70999966.7099990
173101500066.70999900.0066.70999966.70999966.7099990
173092860066.70999900.0066.70999966.70999966.7099990
173084220066.70999900.0066.70999966.70999966.7099990
173075580066.70999900.0066.70999966.70999966.7099990
173049660066.70999900.0066.70999966.70999966.7099990
173041020066.70999900.0066.70999966.70999966.7099990
173032380066.70999900.0066.70999966.70999966.7099990
173023740066.70999900.0066.70999966.70999966.7099990
173015100066.70999900.0066.70999966.70999966.7099990
172989180066.70999900.0066.70999966.70999966.7099990
172980540066.70999900.0066.70999966.70999966.7099990
172971900066.70999900.0066.70999966.70999966.7099990
172963260066.70999900.0066.70999966.70999966.7099990
172954620066.70999900.0066.70999966.70999966.7099990
172928700066.70999900.0066.70999966.70999966.7099990
172920060066.70999900.0066.70999966.70999966.7099990
172911420066.70999900.0066.70999966.70999966.7099990
172902780066.70999900.0066.70999966.70999966.7099990
172894140066.70999900.0066.70999966.70999966.7099990
172868220066.70999900.0066.70999966.70999966.7099990
172859580066.70999900.0066.70999966.70999966.7099990
172850940066.70999900.0066.70999966.70999966.7099990
172842300066.70999900.0066.70999966.70999966.7099990
172833660066.70999900.0066.70999966.70999966.7099990
172807740066.70999900.0066.70999966.70999966.7099990
172799100066.70999900.0066.70999966.70999966.7099990
172790460066.70999900.0066.70999966.70999966.7099990
172781820066.70999900.0066.70999966.70999966.7099990
172773180066.70999900.0066.70999966.70999966.7099990
172747260066.70999900.0066.70999966.70999966.7099990
172738620066.70999900.0066.70999966.70999966.7099990
172729980066.70999900.0066.70999966.70999966.7099990
172721340066.70999900.0066.70999966.70999966.7099990
172712700066.70999900.0066.70999966.70999966.7099990
172686780066.70999900.0066.70999966.70999966.7099990
172678140066.70999900.0066.70999966.70999966.7099990
172669500066.70999900.0066.70999966.70999966.7099990
172660860066.70999900.0066.70999966.70999966.7099990
172652220066.70999900.0066.70999966.70999966.7099990
172626300066.70999900.0066.70999966.70999966.7099990
172617660066.70999900.0066.70999966.70999966.7099990
172609020066.70999900.0066.70999966.70999966.7099990
172600380066.70999900.0066.70999966.70999966.7099990
172591740066.70999900.0066.70999966.70999966.7099990
172565820066.70999900.0066.70999966.70999966.7099990
172557180066.70999900.0066.70999966.70999966.7099990
172548540066.70999900.0066.70999966.70999966.7099990
172539900066.70999900.0066.70999966.70999966.7099990
172531260066.70999900.0066.70999966.70999966.7099990
172505340066.70999900.0066.70999966.70999966.7099990
172496700066.70999900.0066.70999966.70999966.7099990
172488060066.70999900.0066.70999966.70999966.7099990
172479420066.70999900.0066.70999966.70999966.7099990
172470780066.70999900.0066.70999966.70999966.7099990
172444860066.70999900.0066.70999966.70999966.7099990
172436220066.70999900.0066.70999966.70999966.7099990
172427580066.70999900.0066.70999966.70999966.7099990
172418940066.70999900.0066.70999966.70999966.7099990
172410300066.70999900.0066.70999966.70999966.7099990
172384380066.70999900.0066.70999966.70999966.7099990
172375740066.70999900.0066.70999966.70999966.7099990
172367100066.709999-2.34-3.3966.70999966.70999966.709999200
172355400069.0500.0069.0569.0569.050
172346760069.0500.0069.0569.0569.050

最近閲覧した銘柄

Delayed Upgrade Clock