First Trust Nasdaq100 Technology Sector Index Fund (BQTC39)
BOV
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 1.85 | 2.85229725563 | 64.86 | 73.9 | 64.86 | 55 | 67.90531136 | DR |
52 | 15.56 | 30.4203323558 | 51.15 | 73.9 | 51.15 | 53 | 63.12516547 | DR |
156 | 2.91 | 4.56112852665 | 63.8 | 73.9 | 35.35 | 87 | 49.07380144 | DR |
260 | 7.19 | 12.0799731183 | 59.52 | 73.9 | 35.35 | 86 | 49.95706489 | DR |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1731101400 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
1731015000 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
1730928600 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
1730842200 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
1730755800 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
1730496600 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
1730410200 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
1730323800 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
1730237400 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
1730151000 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
1729891800 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
1729805400 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
1729719000 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
1729632600 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
1729546200 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
1729287000 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
1729200600 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
1729114200 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
1729027800 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
1728941400 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
1728682200 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
1728595800 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
1728509400 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
1728423000 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
1728336600 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
1728077400 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
1727991000 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
1727904600 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
1727818200 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
1727731800 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
1727472600 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
1727386200 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
1727299800 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
1727213400 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
1727127000 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
1726867800 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
1726781400 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
1726695000 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
1726608600 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
1726522200 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
1726263000 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
1726176600 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
1726090200 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
1726003800 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
1725917400 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
1725658200 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
1725571800 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
1725485400 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
1725399000 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
1725312600 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
1725053400 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
1724967000 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
1724880600 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
1724794200 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
1724707800 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
1724448600 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
1724362200 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
1724275800 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
1724189400 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
1724103000 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
1723843800 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
1723757400 | 66.709999 | 0 | 0.00 | 66.709999 | 66.709999 | 66.709999 | 0 |
1723671000 | 66.709999 | -2.34 | -3.39 | 66.709999 | 66.709999 | 66.709999 | 200 |
1723554000 | 69.05 | 0 | 0.00 | 69.05 | 69.05 | 69.05 | 0 |
1723467600 | 69.05 | 0 | 0.00 | 69.05 | 69.05 | 69.05 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約