
First Trust Nasdaq100 Technology Sector Index Fund (BQTC39)
BOV
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 79.64 | 79.64 | 79.64 | 45 | 79.64 | DR |
4 | 0 | 0 | 79.64 | 79.64 | 79.64 | 45 | 79.64 | DR |
12 | -2.04 | -2.49755142018 | 81.68 | 81.68 | 78.95 | 132 | 80.14463878 | DR |
26 | 6.35 | 8.66421066994 | 73.29 | 81.68 | 73.29 | 204 | 76.43644372 | DR |
52 | 17.42 | 27.9974284796 | 62.22 | 81.68 | 60.36 | 79 | 70.08642274 | DR |
156 | 29.17 | 57.7967109174 | 50.47 | 81.68 | 35.35 | 87 | 51.03519039 | DR |
260 | 20.12 | 33.8037634409 | 59.52 | 81.68 | 35.35 | 90 | 52.34673888 | DR |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約