First Trust Nasdaq Clean Edge Green Energy Index Fund【BQCL39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	43.08	43.08	43.08	19	43.08	DR
26	9.31	27.56884809	33.77	43.08	30.43	84	32.23942721	DR
52	17.58	68.9411764706	25.5	43.08	25.5	124	31.01913879	DR
156	12.78	42.1782178218	30.3	43.08	18.54	86	23.91648191	DR
260	7.45	20.9093460567	35.63	43.08	18.54	5520	34.46269504	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783632600	43.08	0	0.00	43.08	43.08	43.08	0
1783546200	43.08	0	0.00	43.08	43.08	43.08	0
1783459800	43.08	0	0.00	43.08	43.08	43.08	0
1783373400	43.08	0	0.00	43.08	43.08	43.08	0
1783114200	43.08	0	0.00	43.08	43.08	43.08	0
1783027800	43.08	0	0.00	43.08	43.08	43.08	0
1782941400	43.08	0	0.00	43.08	43.08	43.08	0
1782855000	43.08	0	0.00	43.08	43.08	43.08	0
1782768600	43.08	0	0.00	43.08	43.08	43.08	0
1782509400	43.08	0	0.00	43.08	43.08	43.08	0
1782423000	43.08	0	0.00	43.08	43.08	43.08	0
1782336600	43.08	0	0.00	43.08	43.08	43.08	0
1782250200	43.08	0	0.00	43.08	43.08	43.08	0
1782163800	43.08	0	0.00	43.08	43.08	43.08	0
1781904600	43.08	0	0.00	43.08	43.08	43.08	0
1781818200	43.08	0	0.00	43.08	43.08	43.08	0
1781731800	43.08	0	0.00	43.08	43.08	43.08	0
1781645400	43.08	0	0.00	43.08	43.08	43.08	0
1781559000	43.08	0	0.00	43.08	43.08	43.08	0
1781299800	43.08	0	0.00	43.08	43.08	43.08	0
1781213400	43.08	0	0.00	43.08	43.08	43.08	0
1781127000	43.08	0	0.00	43.08	43.08	43.08	0
1781040600	43.08	0	0.00	43.08	43.08	43.08	0
1780954200	43.08	0	0.00	43.08	43.08	43.08	0
1780695000	43.08	0	0.00	43.08	43.08	43.08	0
1780522200	43.08	12.61	41.38	43.08	43.08	43.08	19
1780405200	30.47	0	0.00	30.47	30.47	30.47	0
1780318800	30.47	0	0.00	30.47	30.47	30.47	0
1780059600	30.47	0	0.00	30.47	30.47	30.47	0
1779973200	30.47	0	0.00	30.47	30.47	30.47	0
1779886800	30.47	0	0.00	30.47	30.47	30.47	0
1779800400	30.47	0	0.00	30.47	30.47	30.47	0
1779714000	30.47	0	0.00	30.47	30.47	30.47	0
1779454800	30.47	0	0.00	30.47	30.47	30.47	0
1779368400	30.47	0	0.00	30.47	30.47	30.47	0
1779282000	30.47	0	0.00	30.47	30.47	30.47	0
1779195600	30.47	0	0.00	30.47	30.47	30.47	0
1779109200	30.47	0	0.00	30.47	30.47	30.47	0
1778850000	30.47	0	0.00	30.47	30.47	30.47	0
1778763600	30.47	0	0.00	30.47	30.47	30.47	0
1778677200	30.47	0	0.00	30.47	30.47	30.47	0
1778590800	30.47	0	0.00	30.47	30.47	30.47	0
1778504400	30.47	0	0.00	30.47	30.47	30.47	0
1778245200	30.47	0	0.00	30.47	30.47	30.47	0
1778158800	30.47	0	0.00	30.47	30.47	30.47	0
1778072400	30.47	0	0.00	30.47	30.47	30.47	0
1777986000	30.47	0	0.00	30.47	30.47	30.47	0
1777899600	30.47	0	0.00	30.47	30.47	30.47	0
1777554000	30.47	0	0.00	30.47	30.47	30.47	0
1777467600	30.47	0	0.00	30.47	30.47	30.47	0
1777381200	30.47	0	0.00	30.47	30.47	30.47	0
1777294800	30.47	0	0.00	30.47	30.47	30.47	0
1777035600	30.47	0	0.00	30.47	30.47	30.47	0
1776949200	30.47	0	0.00	30.47	30.47	30.47	0
1776862800	30.47	0	0.00	30.47	30.47	30.47	0
1776690000	30.47	0	0.00	30.47	30.47	30.47	0
1776430800	30.47	0	0.00	30.47	30.47	30.47	0
1776344400	30.47	0	0.00	30.47	30.47	30.47	0
1776258000	30.47	0	0.00	30.47	30.47	30.47	0
1776171600	30.47	0	0.00	30.47	30.47	30.47	0
1776085200	30.47	0	0.00	30.47	30.47	30.47	0
1775826000	30.47	0	0.00	30.47	30.47	30.47	0