ALKIMIALKIMI

US$ 0.00102

0.00002

(

2.00%

)

公式リンク

ウェブサイト

情報

ランク 4586

sui

カテゴリー:

入札

US$ 0.00099

取引所

KRAKEN

要求

US$ 0.00101

最終取引時間

03:10:14

取引量 (24 時間)

$ 222

最終取引サイズ

6,911.31

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00102

完全希薄化時価総額

US$ 1,020,000

開始日

日数範囲 0.00099-0.00102

52 週間範囲 0.00083-0.17249

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	3413026	0.0009637	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783573207	USDT	$ 3,289.00	ALKIMI/USDT	/crypto/ALKIMI-ALKIMI	1	/crypto/ALKIMI-ALKIMI	35.7410225066	24 時間s 前
Kraken	3223875.88788	0.00099	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783573207	USD	US$ 3,191.00	ALKIMI/USD	/crypto/ALKIMI-ALKIMI	2	/crypto/ALKIMI-ALKIMI	33.7602528277	24 時間s 前
KuCoin	2912422	0.00094	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783573207	USDT	$ 2,737.00	ALKIMI/USDT	/crypto/ALKIMI-ALKIMI	3	/crypto/ALKIMI-ALKIMI	30.4987246657	24 時間s 前
Kraken	0	0.000865	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783573207	EUR	€ 0.00000000	ALKIMI/EUR	/crypto/ALKIMI-ALKIMI	4	/crypto/ALKIMI-ALKIMI	0	24 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00087	0.00015	17.2413793103	0.00087	0.0012	6861495.67226	CX
4	0.00154	-0.00052	-33.7662337662	0.00083	0.00272	9690944.64264	CX
12	0.00445	-0.00343	-77.0786516854	0.00083	0.00949	4916561.93951	CX
26	0.01615	-0.01513	-93.6842105263	0.00083	0.02507	2815412.70993	CX
52	0.14868	-0.14766	-99.3139628733	0.00083	0.17249	1741135.08684	CX
156	0.14868	-0.14766	-99.3139628733	0.00083	0.17249	1741135.08684	CX
260	0.14868	-0.14766	-99.3139628733	0.00083	0.17249	1741135.08684	CX

Alkimi is a decentralized advertising exchange that revolutionizes the $750 billion digital advertising industry by eliminating intermediaries, reducing fees from 30-50% to just 3-8%, and enabling instant payments to publishers through blockchain technology. Built on Sui's high-performance infrastru... Alkimi is a decentralized advertising exchange that revolutionizes the $750 billion digital advertising industry by eliminating intermediaries, reducing fees from 30-50% to just 3-8%, and enabling instant payments to publishers through blockchain technology. Built on Sui's high-performance infrastructure, Alkimi connects advertisers directly with publishers while creating the first sustainable DeFi yield mechanism backed by real advertising revenue. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783641000	0.001	4.0E-5	4.17	0.00096	0.00105	0.00095	2067381
1783554600	0.00096	0	0.00	0.00096	0.00108	0.00092	11241999
1783468200	0.00096	-3.0E-5	-3.03	0.00099	0.00102	0.00095	3806824
1783381800	0.00099	-2.0E-5	-1.98	0.00101	0.00103	0.00096	1483220
1783295400	0.00101	2.0E-5	2.02	0.00099	0.00107	0.00097	2053912
1783209000	0.00099	0	0.00	0.00099	0.0012	0.00095	9528025
1783122600	0.00099	0.0001	11.24	0.00087	0.00108	0.00087	17849105
1783036200	0.00089	0	0.00	0.00089	0.00093	0.00086	7226408
1782949800	0.00089	-1.0E-5	-1.11	0.0009	0.00091	0.00085	5063610
1782863400	0.0009	3.0E-5	3.45	0.00087	0.00091	0.00084	6010857
1782777000	0.00087	-0.00013	-13.00	0.001	0.00102	0.00083	18205161
1782690600	0.001	-6.0E-5	-5.66	0.00106	0.00114	0.001	5773936
1782604200	0.00106	0	0.00	0.00108	0.00115	0.00099	11585769
1782517800	0.00106	2.0E-5	1.92	0.00103	0.00191	0.00101	36636981
1782431400	0.00104	0	0.00	0.00103	0.00136	0.00087	13357042
1782345000	0.00104	-6.0E-5	-5.45	0.0011	0.00124	0.00103	12718551
1782258600	0.0011	-0.00014	-11.29	0.0012	0.00125	0.00104	6571534
1782172200	0.00124	0.00019	18.10	0.00105	0.00138	0.001	14994956
1782085800	0.00105	-4.0E-5	-3.67	0.00106	0.00111	0.00102	9118196
1781999400	0.00109	-0.00021	-16.15	0.0013	0.00133	0.00108	3620534
1781913000	0.0013	-0.00013	-9.09	0.00142	0.00145	0.0013	4663922
1781826600	0.00143	-0.00013	-8.33	0.00156	0.00156	0.00143	2075861
1781740200	0.00156	6.0E-5	4.00	0.0015	0.00158	0.00141	2600534
1781653800	0.0015	-0.00022	-12.79	0.00172	0.00172	0.00146	4048568
1781567400	0.00172	-2.0E-5	-1.15	0.00174	0.00174	0.00166	1260940
1781481000	0.00174	0.00011	6.75	0.00166	0.00182	0.00155	3754169
1781394600	0.00163	-0.00014	-7.91	0.00177	0.00224	0.0016	12090378
1781308200	0.00177	0.00023	14.94	0.00154	0.00272	0.00145	41938063
1781221800	0.00154	0.00034	28.33	0.00123	0.00199	0.00098	12765003
1781135400	0.0012	-0.00021	-14.89	0.00141	0.00151	0.00116	5106769
1781049000	0.00141	-0.00012	-7.84	0.00153	0.00165	0.00137	4975637
1780962600	0.00153	3.0E-5	2.00	0.00148	0.00164	0.00143	84350
1780876200	0.0015	-0.00016	-9.64	0.00166	0.00166	0.00146	655565
1780789800	0.00166	0.00018	12.16	0.00148	0.00166	0.00145	1145616
1780703400	0.00148	-0.00032	-17.78	0.0018	0.00184	0.00148	2677822
1780617000	0.0018	-0.00018	-9.09	0.00198	0.00198	0.00166	1091526
1780530600	0.00198	0.00011	5.88	0.0019	0.00216	0.00177	9442390
1780444200	0.00187	-0.00039	-17.26	0.00226	0.00232	0.00181	3082949
1780357800	0.00226	-0.00026	-10.32	0.00252	0.00258	0.00209	9324456
1780271400	0.00252	0.00098	63.64	0.00154	0.00478	0.00153	23405020
1780185000	0.00154	2.0E-5	1.32	0.00152	0.00168	0.0014	4658110
1780098600	0.00152	7.0E-5	4.83	0.00145	0.00155	0.00137	1650127
1780012200	0.00145	-0.00021	-12.65	0.00166	0.00192	0.00112	6099936
1779925800	0.00166	-0.00018	-9.78	0.00184	0.00185	0.00153	915513
1779839400	0.00184	-0.00023	-11.11	0.00207	0.00207	0.00179	1870639
1779753000	0.00207	-0.00014	-6.33	0.00221	0.0024	0.00201	1352640
1779666600	0.00221	-2.0E-5	-0.90	0.00223	0.00239	0.0022	342573
1779580200	0.00223	-0.00032	-12.55	0.00255	0.00255	0.00223	546943
1779493800	0.00255	-0.00018	-6.59	0.00273	0.00273	0.00247	304710
1779407400	0.00273	0	0.00	0.00273	0.00273	0.00273	0
1779321000	0.00273	0.00014	5.41	0.00259	0.00277	0.00253	635589
1779234600	0.00259	0	0.00	0.00259	0.00259	0.00259	0
1779148200	0.00259	-0.00019	-6.83	0.0027	0.00272	0.00247	917553
1779061800	0.00278	-3.0E-5	-1.07	0.00278	0.00281	0.00265	473430
1778975400	0.00281	5.0E-5	1.81	0.00276	0.00299	0.00268	874964
1778889000	0.00276	-3.0E-5	-1.08	0.00279	0.00287	0.00266	631721
1778802600	0.00279	7.0E-5	2.57	0.00272	0.00285	0.00265	1172457
1778716200	0.00272	-0.00015	-5.23	0.00295	0.00295	0.00267	398432
1778629800	0.00287	0.00019	7.09	0.00268	0.00292	0.00268	458838
1778543400	0.00268	-0.00014	-4.96	0.00282	0.00285	0.00257	1021127
1778457000	0.00282	3.0E-5	1.08	0.00279	0.00292	0.00274	1171205
1778370600	0.00279	2.0E-5	0.72	0.00277	0.00282	0.00274	616778
1778284200	0.00277	-8.0E-5	-2.81	0.00287	0.00308	0.00256	6498212
1778197800	0.00285	1.0E-5	0.35	0.00285	0.00289	0.00268	3010209
1778111400	0.00284	0	0.00	0.00285	0.0029	0.00264	956469
1778025000	0.00284	0.00015	5.58	0.00269	0.00344	0.0026	2165093
1777938600	0.00269	1.0E-5	0.37	0.00268	0.00273	0.0026	227379
1777852200	0.00268	-2.0E-5	-0.74	0.0027	0.00276	0.00265	172840
1777765800	0.0027	3.0E-5	1.12	0.00267	0.00271	0.00265	140807
1777679400	0.00267	-0.00016	-5.65	0.00283	0.00285	0.0026	1956778
1777593000	0.00283	-0.0004	-12.38	0.00323	0.00323	0.00269	3169160
1777506600	0.00323	0.00018	5.90	0.00306	0.0037	0.00299	1511064
1777420200	0.00305	-0.00038	-11.08	0.00343	0.00399	0.00305	883846
1777333800	0.00343	-0.00079	-18.72	0.00422	0.00427	0.00343	2442110
1777247400	0.00422	0.0002	4.98	0.00402	0.00428	0.00402	1199098
1777161000	0.00402	-0.00174	-30.21	0.00576	0.00582	0.00399	1564350
1777074600	0.00576	0.00189	48.84	0.00387	0.00949	0.00371	5543908
1776988200	0.00387	-0.00011	-2.76	0.00398	0.00398	0.00386	407164
1776901800	0.00398	0.0004	11.17	0.00358	0.0045	0.00352	2079370
1776815400	0.00358	-6.0E-5	-1.65	0.00364	0.00375	0.00348	2100544
1776729000	0.00364	0.00013	3.70	0.00351	0.00388	0.0035	1872207
1776642600	0.00351	-7.0E-5	-1.96	0.00358	0.00359	0.00351	312355
1776556200	0.00358	-0.00049	-12.04	0.00407	0.0041	0.00353	1376172
1776469800	0.00407	-0.00038	-8.54	0.00445	0.00445	0.00393	2185204
1776383400	0.00445	7.0E-5	1.60	0.00438	0.00445	0.00416	1428818
1776297000	0.00438	-0.00016	-3.52	0.00454	0.00459	0.00435	1854341
1776210600	0.00454	-0.00075	-14.18	0.00529	0.00532	0.00436	4306479
1776124200	0.00529	-0.00012	-2.22	0.00541	0.00542	0.00524	423796
1776037800	0.00541	-6.0E-5	-1.10	0.00547	0.00551	0.00539	266933
1775951400	0.00547	4.0E-5	0.74	0.00543	0.00547	0.00542	399768
1775865000	0.00543	-8.0E-5	-1.45	0.00551	0.00562	0.0054	2084018