Medical Properties【M2PW34】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
ブラジル
BOV
Medical Properties Trust Inc (M2PW34) 銘柄情報

Medical Properties Trust Inc (M2PW34)

13.80

0.30

(2.22%)

終了 1月27日 5:55AM

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

13.80

買値

12.64

売値

16.18

出来高

131

13.59 日の範囲 13.96

7.58 52 週間の範囲 17.97

前日終値

13.50

始値

13.60

時刻

最終取引時間

平均取引量 (3 か月)

1,089

財務取引量

R$ 1,790

VWAP

13.663

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.66	13.6738056013	12.14	13.96	11.83	382	12.96075393	DR
4	2.11	18.0496150556	11.69	13.96	10.87	773	12.21261629	DR
12	0.14	1.02489019034	13.66	14.6	10.87	1089	12.61267547	DR
26	-0.12	-0.862068965517	13.92	17.97	10.87	1136	13.48807747	DR
52	5.55	67.2727272727	8.25	17.97	7.58	1426	12.01397705	DR
156	-49.05	-78.0429594272	62.85	63.36	7.21	1164	22.54308859	DR
260	-46.99	-77.298897845	60.79	66.99	7.21	1240	29.60659397	DR

M2PW34 - Frequently Asked Questions (FAQ)

What is the current Medical Properties share price?

The current share price of Medical Properties is R$ 13.80

What is the 1 year trading range for Medical Properties share price?

Medical Properties has traded in the range of R$ 7.58 to R$ 17.97 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
INEP3Inepar Sa Ind Construcoes	R$ 1.56 (17.29%)	176.9k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa	R$ 43.63 (14.82%)	9.3k
INEP4Inepar Sa Ind Construcoes	R$ 1.49 (12.03%)	92.3k
BGIP4Bco Estado Sergipe Sa Banese	R$ 26.49 (10.38%)	5.1k
PTNT3Pettenati Sa Ind Textil	R$ 8.80 (10.28%)	2.4k
LOGG3LOG Commercial Properties Participacoes SA	R$ 16.55 (-7.85%)	7.42M
PMAM3Paranapanema Sa	R$ 1.22 (-7.58%)	825.2k
DOHL3Dohler Sa	R$ 7.02 (-6.40%)	200
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 4.51 (-6.04%)	1.5k
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.50 (-5.15%)	900
COGN3CognaEducacao SA	R$ 1.37 (3.79%)	85.82M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.29 (0.00%)	45.98M
ABEV3Ambev SA	R$ 10.87 (-1.63%)	44.51M
BBDC4Bco Bradesco Sa	R$ 11.30 (-0.790167%)	34.65M
ANIM3Anima Holding S.A.	R$ 1.85 (10.12%)	23.02M

3331

BIEL: RecoveryRX HUGE!
911 TRADE - NEWS NEXT WEEK?
https://www.instagram.com/reel/DE7wXs1goWX/?igsh=MW0xZ2l1dGVpaGhwYQ==

TenKay

I wonder if that has anything to do with the delisting and the underlying reasons for it?

delerious1

delerious1 4分前

The more I read about this stock, the more apparent it becomes to see how NBRI is going to be a powerhouse in the next few weeks and months.
The bottom-line is that this time around it is shaping up to be a perfect storm in the PM sector and add to that all the great moves that our CEO is mak

RedShoulder

RedShoulder 4分前

'Retail Investors Bet On Anavex Lifesciences Stock To Outperform Novavax, Rigel Pharma In Q1 On Alzheimer’s Drug Buzz'

https://stocktwits.com/news-articles/markets/equity/retail-bets-avxl-stock-to-outperform-nvax-rigl-in-q1-2025/chG8L3WRNz

Stocktwits Anavex thread has 2

zab

How come all of those planes trump used to deport immigrants are coming right back to America with the immigrants because they couldn't land in those countries, and not a word out of you?

The_Edge

The_Edge 5分前

OK .. checking .. can you elaborate

lifeonthefarm

lifeonthefarm 5分前

I hope I get 50% of what I lost in this fraud.....

BDEZ

Good to see some consistent volume...

WDLF

Krungster10

Krungster10 6分前

Does anyone know why the company’s website is down?

campe

UBQU has no plans... for anything!

$theDDmessiah

$theDDmessiah 8分前

100mill volume day coming soon when they release the big news don't blink Go $ILLR

KILLAZILLA

KILLAZILLA 8分前

they're desperately trying to walk it up so they can DUMP on naive retail

looking 4 a win

looking 4 a win 9分前

Smart buy right now!

BDEZ

Great song trader thanks, excellent tunes then. Good times....

WCVC

Wingsjr

Wingsjr 11分前

https://www.dimsumdaily.hk/elon-musks-xrp-tweet-fuels-speculation-in-cryptocurrency-market/#google_vignette

BDEZ

Kool Aid Man

Kool Aid Man 13分前

Baez controls 50% of SPZI's vote per Q3!! (Page 6 https://www.otcmarkets.com/otcapi/company/financial-report/417481/content ). Does he still? That's question #1.

#2. In July, Park claimed he acquired a 'majority stake in Bloxcross." (Note 8, page 22). One assumes t

MasterBlastr

MasterBlastr 13分前

Actually the receiver has a live in-game odds feed from Draftkings, that tells him whether or not to make the reception on any given play.

3331

BIEL: RecoveryRX HUGE!
911 TRADE - NEWS NEXT WEEK?
https://www.instagram.com/reel/DE7wXs1goWX/?igsh=MW0xZ2l1dGVpaGhwYQ==

Invest-in-America

Invest-in-America 15分前

GODN: Don't be surprised if you have to go over here in a minute, to deal with the former GODN ticker..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175718412
/////////////////////////////////////////////////////////////////////////////////////////////////////////////

DrivenByPain

DrivenByPain 16分前

Need That .0049 Fake 10K Block Bitched Out On Monday 🤠

Don Faton

Don Faton 17分前

I'll sell you all my shares for 04 cents

Medical Properties

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約