ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Medical Properties Trust Inc

Medical Properties Trust Inc (M2PW34)

14.01
0.13
(0.94%)
終了 2月17日 5:55AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
14.01
買値
14.00
売値
17.80
出来高
113
13.90 日の範囲 14.19
8.45 52 週間の範囲 17.97
前日終値
13.88
始値
13.90
最終取引時間
平均取引量 (3 か月)
1,188
財務取引量
R$ 1,583
VWAP
14.01

M2PW34 最新ニュース

No news to show yet.
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.332.4122807017513.6814.213.427013.80342709DR
41.8715.403624382212.1414.4811.83146613.82875776DR
121.6413.257881972512.3714.4810.87118813.03443099DR
261.4111.190476190512.617.9710.87117413.50544565DR
524.9554.63576158949.0617.978.45132312.75560081DR
156-42.69-75.29100529156.756.77.21115420.72950896DR
260-46.78-76.953446290560.7966.997.21125129.23124014DR

M2PW34 - Frequently Asked Questions (FAQ)

What is the current Medical Properties share price?
The current share price of Medical Properties is R$ 14.01
What is the 1 year trading range for Medical Properties share price?
Medical Properties has traded in the range of R$ 8.45 to R$ 17.97 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MOVI3Movida Participacoes SA
R$ 4.11
(16.43%)
14.4M
SIMH3Simpar S.A.
R$ 3.96
(12.18%)
8.93M
VVEO3CM Hospitalar SA
R$ 1.60
(11.89%)
3.08M
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.64
(11.54%)
1.61M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 1.97
(11.30%)
6.47M
AZEV3Azevedo Travassos Sa
R$ 0.80
(-42.86%)
5.74M
AZEV4Azevedo Travassos Sa
R$ 0.81
(-40.88%)
17.95M
PINE11Banco Pine SA
R$ 6.00
(-11.76%)
300
BMIN3Bco Mercantil Invests Sa
R$ 18.00
(-8.68%)
900
PATI3Panatlantica S.A.
R$ 26.00
(-7.77%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.51
(8.19%)
142.88M
COGN3CognaEducacao SA
R$ 1.70
(5.59%)
51.59M
VALE3Vale SA
R$ 55.67
(1.48%)
49.8M
BBDC4Bco Bradesco Sa
R$ 12.19
(2.61%)
47M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
41.67M

最近閲覧した銘柄

Delayed Upgrade Clock