BlackRock Institutional Trust Company N.A.【BIXU39】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
ブラジル
BOV
BlackRock Institutional Trust Company N.A. (BIXU39)
BlackRock Institutional Trust Company N.A. (BIXU39) 時系列データ

BlackRock Institutional Trust Company N.A. (BIXU39)

67.83

0.00

( 0.00% )

更新日時： 23:05:45

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.75	-2.51509054326	69.58	69.58	67.83	376	67.83	DR
4	3.32	5.14648891645	64.51	72.97	64.51	194	68.74611193	DR
12	0.56	0.832466181061	67.27	72.97	64.51	142	68.02007444	DR
26	4.83	7.66666666667	63	72.97	61.15	328	65.63319732	DR
52	6.48	10.5623471883	61.35	72.97	61.15	322	65.56352273	DR
156	6.48	10.5623471883	61.35	72.97	61.15	322	65.56352273	DR
260	6.48	10.5623471883	61.35	72.97	61.15	322	65.56352273	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736199000	67.83	0	0.00	67.83	67.83	67.83	0
1735939800	67.83	0	0.00	67.83	67.83	67.83	0
1735853400	67.83	-0.63	-0.92	69.58	69.58	67.83	376
1735594200	68.46	-1.04	-1.50	72.97	72.97	68.46	6
1735334940	69.5	0	0.00	69.5	69.5	69.5	0
1735248540	69.5	0.5	0.72	69.5	69.5	69.5	1
1734989340	69	-0.79	-1.13	68.53	69	68.53	700
1734730200	69.79	0	0.00	69.79	69.79	69.79	0
1734643800	69.79	0	0.00	69.79	69.79	69.79	0
1734557400	69.79	1.26	1.84	69.72	69.79	69.72	150
1734470940	68.53	-0.93	-1.34	68.53	68.53	68.53	84
1734384540	69.46	0	0.00	69.46	69.46	69.46	0
1734125340	69.46	0.58	0.84	64.51	69.46	64.51	41
1734038940	68.88	0	0.00	68.88	68.88	68.88	0
1733952540	68.88	0	0.00	68.88	68.88	68.88	0
1733866140	68.88	0	0.00	68.88	68.88	68.88	0
1733779740	68.88	0	0.00	68.88	68.88	68.88	0
1733520540	68.88	0	0.00	68.88	68.88	68.88	0
1733434140	68.88	0	0.00	68.88	68.88	68.88	0
1733347740	68.88	0	0.00	68.88	68.88	68.88	0
1733261340	68.88	0	0.00	68.88	68.88	68.88	0
1733174940	68.88	0	0.00	68.88	68.88	68.88	0
1732915740	68.88	3.08	4.68	68.95	68.95	68.88	300
1732829400	65.8	0	0.00	65.8	65.8	65.8	0
1732743000	65.8	0	0.00	65.8	65.8	65.8	0
1732656600	65.8	0.45	0.69	66.08	66.099999	65.8	156
1732570140	65.349999	0	0.00	65.349999	65.349999	65.349999	0
1732310940	65.349999	0	0.00	65.349999	65.349999	65.349999	0
1732224540	65.349999	0	0.00	65.349999	65.349999	65.349999	0
1732051740	65.349999	0	0.00	65.349999	65.349999	65.349999	0
1731965340	65.349999	-0.45	-0.68	65.349999	65.349999	65.349999	100
1731619740	65.8	0	0.00	65.8	65.8	65.8	0
1731533340	65.8	0	0.00	65.8	65.8	65.8	0
1731446940	65.8	-0.91	-1.36	65.8	65.8	65.8	1
1731360540	66.709999	-0.35	-0.52	66.709999	66.709999	66.709999	100
1731101400	67.06	1.26	1.91	67.17	67.17	67	300
1731015000	65.8	0	0.00	65.8	65.8	65.8	0
1730928600	65.8	0	0.00	65.8	65.8	65.8	0
1730842200	65.8	0	0.00	65.8	65.8	65.8	0
1730755800	65.8	0	0.00	65.8	65.8	65.8	0
1730496600	65.8	0	0.00	65.8	65.8	65.8	0
1730410200	65.8	0	0.00	65.8	65.8	65.8	0
1730323800	65.8	0	0.00	65.8	65.8	65.8	0
1730237400	65.8	0	0.00	65.8	65.8	65.8	0
1730151000	65.8	-0.84	-1.26	65.8	65.8	65.8	90
1729891800	66.64	-1.47	-2.16	66.64	66.64	66.64	5
1729805400	68.11	0	0.00	68.11	68.11	68.11	0
1729719000	68.11	0	0.00	68.11	68.11	68.11	0
1729632600	68.11	0	0.00	68.11	68.11	68.11	0
1729546200	68.11	0	0.00	68.11	68.11	68.11	0
1729287000	68.11	0.84	1.25	68.11	68.11	68.11	4
1729200540	67.27	0	0.00	67.27	67.27	67.27	0
1729114140	67.27	1.54	2.34	67.27	67.27	67.27	4
1729027740	65.73	0	0.00	65.73	65.73	65.73	0
1728941340	65.73	0	0.00	65.73	65.73	65.73	0
1728682140	65.73	0	0.00	65.73	65.73	65.73	0
1728595740	65.73	0	0.00	65.73	65.73	65.73	0
1728509340	65.73	0	0.00	65.73	65.73	65.73	0
1728422940	65.73	0.03	0.05	65.73	65.73	65.73	6
1728336600	65.7	0	0.00	65.7	65.7	65.7	0

BlackRock Institutional ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約