BlackRock Institutional Trust Company N.A.【BIXU39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.69	0.848812892115	81.29	86	80.94	246	81.56553862	DR
4	2.37	2.97701293807	79.61	86	79.5	297	81.26417706	DR
12	8.5	11.5677735438	73.48	86	73.29	677	76.78190529	DR
26	3.38	4.30025445293	78.6	86	73.29	1013	78.35052048	DR
52	12.99	18.8288157704	68.99	86	68.63	3221	72.69556004	DR
156	20.63	33.6267318663	61.35	86	61.15	3817	71.73591298	DR
260	20.63	33.6267318663	61.35	86	61.15	3817	71.73591298	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781904600	81.98	0	0.00	81.98	81.98	81.98	250
1781818140	81.98	0	0.00	81.98	81.98	81.98	0
1781731740	81.98	0.21	0.26	82.66	82.66	81.98	101
1781645400	81.77	-4.23	-4.92	82.02	82.02	81.66	359
1781559000	86	5.06	6.25	81.3	86	81.3	42
1781299800	80.94	0.75	0.94	81.29	81.4	80.94	482
1781213340	80.19	0	0.00	80.19	80.19	80.19	0
1781126940	80.19	-1.11	-1.37	80.79	80.79	80.14	278
1781040600	81.3	-0.14	-0.17	81.3	81.3	81.3	1
1780954140	81.44	-0.39	-0.48	83	83	81.3	72
1780695000	81.83	-0.4	-0.49	81.83	81.83	81.83	1
1780522200	82.23	0.33	0.40	82.09	82.34	82.09	3
1780435800	81.9	0.72	0.89	81.78	81.9	81.78	194
1780349400	81.18	-0.59	-0.72	80.83	81.53	80.83	1116
1780090200	81.77	0.56	0.69	81.79	81.81	81.72	718
1780003800	81.21	-0.02	-0.02	81.23	81.23	81.21	4
1779917400	81.23	0.18	0.22	81.25	81.25	81.23	554
1779830940	81.05	1.04	1.30	80.98	81.05	80.85	1027
1779744600	80.01	0.51	0.64	80.01	80.01	80.01	7
1779485400	79.5	0.46	0.58	79.61	79.82	79.5	90
1779399000	79.04	0	0.00	79.04	79.04	79.04	0
1779312600	79.04	0.49	0.62	78.6	79.1	78.6	732
1779226140	78.55	0.31	0.40	78.5	78.55	78.22	176
1779139800	78.24	-0.74	-0.94	78.16	78.24	78	63
1778880600	78.98	-0.68	-0.85	78.98	78.98	78.98	19
1778794140	79.66	-0.24	-0.30	79.66	79.66	79.66	3
1778707800	79.9	1.5	1.91	78.03	79.9	78.03	2
1778621400	78.4	0	0.00	78.4	78.4	78.4	0
1778535000	78.4	0.6	0.77	78.4	78.4	78.4	4
1778275800	77.8	0	0.00	77.8	77.8	77.8	0
1778189400	77.8	-1.25	-1.58	77.8	77.8	77.8	5
1778102940	79.05	2.15	2.80	78.89	79.05	78.75	964
1778016600	76.9	0.26	0.34	76.66	76.9	76.66	5
1777930200	76.64	-0.64	-0.83	76.32	76.7	76.32	52
1777584600	77.28	0.88	1.15	77.02	77.28	77.02	26
1777498200	76.4	0	0.00	76.4	76.4	76.4	0
1777411800	76.4	-0.64	-0.83	76.33	76.4	76.33	58
1777325340	77.04	-0.05	-0.06	77.17	77.2	76.73	232
1777066200	77.09	0.64	0.84	77.09	77.09	77.09	3
1776979800	76.45	-1.46	-1.87	76.66	77	76.09	6390
1776893400	77.91	0	0.00	77.91	77.91	77.91	0
1776720600	77.91	-0.54	-0.69	77.91	77.91	77.91	19
1776461400	78.45	0.93	1.20	78.79	78.79	78.45	182
1776375000	77.52	0.12	0.16	77.47	77.58	77.47	262
1776288600	77.4	-0.12	-0.15	77.48	77.48	77.36	21
1776202140	77.52	1.14	1.49	77.54	77.6	77.52	1300
1776115800	76.38	0.03	0.04	76.35	76.39	76.35	1020
1775856600	76.35	-0.93	-1.20	76.57	76.57	76.35	134
1775770200	77.28	2.16	2.88	77.28	77.28	77.28	129
1775683740	75.12	0	0.00	75.12	75.12	75.12	0
1775597340	75.12	0.07	0.09	74.69	75.12	74.68	316
1775511000	75.05	0.17	0.23	74.91	75.25	74.91	7040
1775165400	74.88	-0.56	-0.74	74.7	74.88	74.7	96
1775078940	75.44	0.87	1.17	75.04	75.6	75.04	6009
1774992540	74.57	1.22	1.66	74.25	74.58	74.25	2005
1774906140	73.35	-0.14	-0.19	73.4	73.46	73.29	149
1774647000	73.49	-0.59	-0.80	73.48	73.49	73.48	13
1774560540	74.08	-1.1	-1.46	74.82	74.82	74	68
1774474140	75.18	0.23	0.31	75.57	75.57	75.18	365
1774387740	74.95	0	0.00	74.38	74.95	74.38	28
1774301340	74.95	0.95	1.28	74.95	74.95	74.95	3