BlackRock Institutional Trust Company N.A.【BIWF39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.09	-4.25614994143	25.61	25.61	24.52	41	24.81873171	DR
4	-0.32	-1.28824476651	24.84	25.82	24.52	399	25.53717604	DR
12	-66.37	-73.0223346903	90.89	95.6	23.58	7902	68.45945227	DR
26	-78.2	-76.1292834891	102.72	106.81	23.58	4191	73.07765374	DR
52	-64.67	-72.508128714	89.19	106.81	23.58	2687	81.0457334	DR
156	-27.46	-52.8280107734	51.98	106.81	23.58	6790	69.8056974	DR
260	-29.36	-54.4914625093	53.88	106.81	23.58	8166	60.24428421	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299800	24.52	-0.04	-0.16	24.52	24.52	24.52	75
1781213400	24.56	-0.27	-1.09	24.78	24.79	24.56	133
1781126940	24.83	-0.38	-1.51	25.03	25.03	24.83	2
1781040600	25.21	-0.33	-1.29	24.82	25.25	24.82	49
1780954140	25.54	-0.07	-0.27	25.53	25.54	25.53	20
1780695000	25.61	-0.13	-0.51	25.61	25.61	25.61	1
1780522200	25.74	-0.08	-0.31	25.7	25.74	25.68	3106
1780435800	25.82	0	0.00	25.82	25.82	25.82	0
1780349400	25.82	0	0.00	25.82	25.82	25.82	0
1780090200	25.82	0.5	1.97	25.82	25.82	25.82	125
1780003740	25.32	0	0.00	25.32	25.32	25.32	0
1779917340	25.32	0	0.00	25.32	25.32	25.32	0
1779830940	25.32	0.25	1.00	25.3	25.32	25.3	16
1779744600	25.07	0	0.00	25.07	25.07	25.07	0
1779485400	25.07	0.09	0.36	25.15	25.15	25.07	102
1779398940	24.98	0.04	0.16	24.87	24.98	24.87	823
1779312540	24.94	0	0.00	24.94	24.94	24.94	0
1779226140	24.94	0.83	3.44	24.84	24.94	24.84	14
1779139800	24.11	0	0.00	24.11	24.11	24.11	0
1778880600	24.11	0	0.00	24.11	24.11	24.11	0
1778794200	24.11	0	0.00	24.11	24.11	24.11	0
1778707800	24.11	0	0.00	24.11	24.11	24.11	0
1778621400	24.11	0	0.00	24.11	24.11	24.11	0
1778535000	24.11	0	0.00	24.11	24.11	24.11	0
1778275800	24.11	0	0.00	24.11	24.11	24.11	0
1778189400	24.11	0.37	1.56	24.11	24.11	24.11	52000
1778103000	23.74	0	0.00	23.74	23.74	23.74	0
1778016600	23.74	0	0.00	23.74	23.74	23.74	0
1777930200	23.74	0	0.00	23.74	23.74	23.74	0
1777584600	23.74	-71.86	-75.17	24.82	24.82	23.58	458
1777498200	95.6	0	0.00	95.6	95.6	95.6	0
1777411800	95.6	0	0.00	95.6	95.6	95.6	0
1777325400	95.6	0	0.00	95.6	95.6	95.6	0
1777066200	95.6	3.84	4.18	95.6	95.6	95.6	1
1776979740	91.76	0	0.00	91.76	91.76	91.76	0
1776893340	91.76	0	0.00	91.76	91.76	91.76	0
1776720540	91.76	0	0.00	91.76	91.76	91.76	0
1776461340	91.76	0	0.00	91.76	91.76	91.76	0
1776374940	91.76	0	0.00	91.76	91.76	91.76	0
1776288540	91.76	0	0.00	91.76	91.76	91.76	0
1776202140	91.76	2.25	2.51	91.76	91.76	91.76	79000
1776115800	89.51	0	0.00	89.51	89.51	89.51	0
1775856600	89.51	1.26	1.43	89.51	89.51	89.51	3
1775770140	88.25	0	0.00	88.25	88.25	88.25	0
1775683740	88.25	0	0.00	88.25	88.25	88.25	0
1775597340	88.25	0	0.00	88.25	88.25	88.25	0
1775510940	88.25	0	0.00	88.25	88.25	88.25	0
1775165340	88.25	0	0.00	88.25	88.25	88.25	0
1775078940	88.25	0	0.00	88.25	88.25	88.25	0
1774992540	88.25	1.95	2.26	87.67	88.25	87.67	65
1774906140	86.3	-0.23	-0.27	86.91	86.91	86.3	3
1774647000	86.53	-3.19	-3.56	86.9	86.93	86.53	15
1774560540	89.72	-1.16	-1.28	89.72	89.72	89.72	3
1774474200	90.88	0	0.00	90.88	90.88	90.88	0
1774387800	90.88	0	0.00	90.88	90.88	90.88	0
1774301400	90.88	0	0.00	90.88	90.88	90.88	0
1774042200	90.88	0.16	0.18	90.89	90.89	90.88	30000
1773955740	90.72	-1.76	-1.90	92.48	92.48	90.72	20000
1773869340	92.48	0	0.00	92.48	92.48	92.48	0
1773782940	92.48	0	0.00	92.48	92.48	92.48	0
1773696540	92.48	-0.61	-0.66	92.48	92.48	92.48	8