BlackRock Institutional Trust Company N.A.【BIWF39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.31	1.2494961709	24.81	25.13	24.81	1	24.81	DR
4	0.6	2.44698205546	24.52	27	24.52	36	24.88574297	DR
12	-70.48	-73.7238493724	95.6	95.6	23.58	2719	24.22141911	DR
26	-77.67	-75.5618250803	102.79	102.79	23.58	4098	72.90848624	DR
52	-70.1	-73.6189876076	95.22	106.81	23.58	2507	80.07644767	DR
156	-28.08	-52.7819548872	53.2	106.81	23.58	6793	70.21353808	DR
260	-32.66	-56.5247490481	57.78	106.81	23.58	8246	60.08768668	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783632600	24.81	0	0.00	24.81	24.81	24.81	0
1783546200	24.81	0	0.00	24.81	24.81	24.81	0
1783459800	24.81	-0.47	-1.86	24.81	24.81	24.81	1
1783373340	25.28	0	0.00	25.28	25.28	25.28	0
1783114140	25.28	0	0.00	25.28	25.28	25.28	0
1783027740	25.28	0.12	0.48	25.28	25.28	25.28	25
1782941400	25.16	0	0.00	25.16	25.16	25.16	0
1782855000	25.16	0	0.00	25.16	25.16	25.16	0
1782768600	25.16	0.5	2.03	25.16	25.16	25.16	12
1782509400	24.66	-0.25	-1.00	24.66	24.66	24.66	12
1782422940	24.91	0	0.00	24.91	24.91	24.91	0
1782336540	24.91	0	0.00	24.91	24.91	24.91	0
1782250140	24.91	0	0.00	24.91	24.91	24.91	0
1782163740	24.91	0	0.00	24.91	24.91	24.91	0
1781904540	24.91	0	0.00	24.91	24.91	24.91	0
1781818140	24.91	0	0.00	24.91	24.91	24.91	0
1781731740	24.91	-0.19	-0.76	24.91	24.91	24.91	50
1781645400	25.1	0	0.00	25.1	25.1	25.1	0
1781559000	25.1	0.58	2.37	27	27	25.1	74
1781299800	24.52	-0.04	-0.16	24.52	24.52	24.52	75
1781213400	24.56	-0.27	-1.09	24.78	24.79	24.56	133
1781126940	24.83	-0.38	-1.51	25.03	25.03	24.83	2
1781040600	25.21	-0.33	-1.29	24.82	25.25	24.82	49
1780954140	25.54	-0.07	-0.27	25.53	25.54	25.53	20
1780695000	25.61	-0.13	-0.51	25.61	25.61	25.61	1
1780522200	25.74	-0.08	-0.31	25.7	25.74	25.68	3106
1780435800	25.82	0	0.00	25.82	25.82	25.82	0
1780349400	25.82	0	0.00	25.82	25.82	25.82	0
1780090200	25.82	0.5	1.97	25.82	25.82	25.82	125
1780003740	25.32	0	0.00	25.32	25.32	25.32	0
1779917340	25.32	0	0.00	25.32	25.32	25.32	0
1779830940	25.32	0.25	1.00	25.3	25.32	25.3	16
1779744600	25.07	0	0.00	25.07	25.07	25.07	0
1779485400	25.07	0.09	0.36	25.15	25.15	25.07	102
1779398940	24.98	0.04	0.16	24.87	24.98	24.87	823
1779312540	24.94	0	0.00	24.94	24.94	24.94	0
1779226140	24.94	0.83	3.44	24.84	24.94	24.84	14
1779139800	24.11	0	0.00	24.11	24.11	24.11	0
1778880600	24.11	0	0.00	24.11	24.11	24.11	0
1778794200	24.11	0	0.00	24.11	24.11	24.11	0
1778707800	24.11	0	0.00	24.11	24.11	24.11	0
1778621400	24.11	0	0.00	24.11	24.11	24.11	0
1778535000	24.11	0	0.00	24.11	24.11	24.11	0
1778275800	24.11	0	0.00	24.11	24.11	24.11	0
1778189400	24.11	0.37	1.56	24.11	24.11	24.11	52000
1778103000	23.74	0	0.00	23.74	23.74	23.74	0
1778016600	23.74	0	0.00	23.74	23.74	23.74	0
1777930200	23.74	0	0.00	23.74	23.74	23.74	0
1777584600	23.74	-71.86	-75.17	24.82	24.82	23.58	458
1777498200	95.6	0	0.00	95.6	95.6	95.6	0
1777411800	95.6	0	0.00	95.6	95.6	95.6	0
1777325400	95.6	0	0.00	95.6	95.6	95.6	0
1777066200	95.6	3.84	4.18	95.6	95.6	95.6	1
1776979740	91.76	0	0.00	91.76	91.76	91.76	0
1776893340	91.76	0	0.00	91.76	91.76	91.76	0
1776720540	91.76	0	0.00	91.76	91.76	91.76	0
1776461340	91.76	0	0.00	91.76	91.76	91.76	0
1776374940	91.76	0	0.00	91.76	91.76	91.76	0
1776288540	91.76	0	0.00	91.76	91.76	91.76	0
1776202140	91.76	2.25	2.51	91.76	91.76	91.76	79000
1776115800	89.51	0	0.00	89.51	89.51	89.51	0
1775856600	89.51	1.26	1.43	89.51	89.51	89.51	3