ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
HashdexGestao de Recursos Ltda

HashdexGestao de Recursos Ltda (BITH11)

124.44
-0.12
(-0.10%)
終了 2月25日 5:55AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.75-2.17977171845126.16130.2121.6575872125.60771957FU
4-14-10.1884870097137.41143.44121.6593974131.6770201FU
12-7.84-5.97333333333131.25153.77121.65139646137.0806499FU
2643.153.667040219280.31153.7769.25131671117.75316782FU
5263.81107.06375838959.6153.7759.611761499.97998317FU
15680.46187.3341094342.95153.7719.56213876.85866738FU
26076.71164.2612419746.7153.7719.56451474.06922163FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1740432540123.41-1.15-0.92124.33125.88122.898750
1740173400124.56-3.85-3.00129.15130.19999124.2570362
1740087000128.412.852.27126.67128.72999126.07101406
1740000540125.562.321.88125.43126.32124.4860253
1739914140123.24-1.71-1.37124.96126.2121.6564717
1739827800124.95-2-1.58126.16126.7124.5282621
1739568600126.950.30.24127129.5112672167
1739482140126.65-2.07-1.61127.08127.26125.546624
1739395740128.722.622.08126.99128.72124107229
1739309400126.1-2.6-2.02129.15129.912587861
1739222940128.699991.471.16128.5129.97128.0540820
1738963800127.23-0.75-0.59129.33131.97127.2362674
1738877340127.98-1.55-1.20131.3131.69126.84123586
1738790940129.53-0.02-0.02130.49132.05128.4499952794
1738704600129.55-5.95-4.39133.84134.5129.5596673
1738618200135.5-0.92-0.67128.08136.87127.13212208
1738358940136.41999-5.33-3.76141.3141.56135.93103633
1738272540141.751.751.25141.56143.44141.1275489
17381862001402.972.17137.38140.66999136.7483057
1738099740137.03-1.48-1.07139.09141.4136.9124617
1738013340138.51-4.7-3.28137.41139.3134.82210684
1737754200143.211.731.22143.53145.09141.672959
1737667740141.47999-0.57-0.40139.74144.85138.69999195551
1737581400142.05-5.2-3.53145.46145.46140.69999121105
1737495000147.253.572.48144.54147.87142.37111560
1737408600143.68-2.32-1.59148.87150.33139.47204575
17371494001466.874.94142.66147140.8197731
1737062940139.132.732.00136.4139.63999133.9783084
1736976540136.42.351.75134.25138.97134.25100191
1736890140134.052.852.17133.47999135.36132.372673
1736803740131.19999-2.28-1.71127.94131.19999125.55101434
1736544540133.479996.154.83131.1134129.5469254
1736458140127.33-4.67-3.54130.13999131.71126.22119910
1736371740132-4.04-2.97134.86135.41130.5694201
1736285400136.04-7.02-4.91141.3141.5134.8136778
1736198940143.063.472.49139.51144.22138.56105226
1735939740139.5912.599.91135.65140.34134.99232824
1735853400127-7.85-5.82138.34139.16999127187642
1735594200134.850.20.15134135.88999130.54126759
1735334940134.65-0.97-0.72137.02138.15133.494280
1735248540135.622.121.59134.35137.49134.35124186
1734989340133.5-2.5-1.84136.02137.41999131.63999244692
1734730200136-3-2.16132.9137.65131.22309003
1734643800139-9.5-6.40147.96148.44134.85438816
1734557400148.50.30.20148.34150.1144.36276333
1734470940148.19999-0.42-0.28150.15153.77148.19999308625
1734384540148.628.135.79142.6149.44142.6225660
1734125340140.492.311.67139.6141.11137.7689030
1734039000138.181.421.04136.97999141.36136.9109167
1733952540136.762.341.74136.51140129.93135606
1733866140134.41999-1.6-1.18135.13999137.66131.84152255
1733779740136.02-4.84-3.44137.24140.43134182174
1733520600140.863.712.71135.36142.49135.15188915
1733434200137.150.830.61141.21145.02135.18302481
1733347800136.324.163.15133.49136.52131147404
1733261340132.16-1.84-1.37133.75133.75123.53133436
17331749401342.511.91131.25135.88999130.86145182
1732915740131.490.940.72133.13999136131.49124580
1732829400130.55-0.2-0.15130.72999132.4129.57108142
1732743000130.758.757.17126132.63999125.68272164
1732656600122-5.1-4.01123.5127.05122259422
1732570140127.1-4.4-3.35130.56130.71124.85208843