BlackRock Institutional Trust Company N.A.【BITB39】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.575665	3.22562930495	79.85	82.56	79.85	157	79.85865815	DR
4	9.905665	13.6592181467	72.52	82.56	72.52	89	79.34332394	DR
12	3.765665	4.78726798881	78.66	82.96	72.52	1731	80.34217732	DR
26	-5.764335	-6.53626828439	88.19	98.5	72.52	1820	87.32116239	DR
52	-5.764335	-6.53626828439	88.19	98.5	72.52	1820	87.32116239	DR
156	16.615665	25.2479334448	65.81	98.5	59.18	1000	85.4627352	DR
260	24.815665	43.07527339	57.61	98.5	57.61	985	85.46232551	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781299800	82.56	0	0.00	82.56	82.56	82.56	0
1781213400	82.56	0	0.00	82.56	82.56	82.56	0
1781127000	82.56	0	0.00	82.56	82.56	82.56	0
1781040600	82.56	2.71	3.39	82.56	82.56	82.56	1
1780954200	79.85	0	0.00	79.85	79.85	79.85	0
1780695000	79.85	3.85	5.07	79.85	79.85	79.85	312
1780522200	76	0	0.00	76	76	76	0
1780435800	76	0	0.00	76	76	76	0
1780349400	76	0	0.00	76	76	76	0
1780090200	76	0	0.00	76	76	76	0
1780003800	76	0	0.00	76	76	76	0
1779917400	76	0	0.00	76	76	76	0
1779831000	76	0	0.00	76	76	76	0
1779744600	76	0	0.00	76	76	76	0
1779485400	76	3.48	4.80	75.27	76	75.27	36
1779399000	72.52	0	0.00	72.52	72.52	72.52	0
1779312600	72.52	0	0.00	72.52	72.52	72.52	0
1779226200	72.52	0	0.00	72.52	72.52	72.52	0
1779139800	72.52	-2.44	-3.26	72.52	72.52	72.52	6
1778880600	74.96	0	0.00	74.96	74.96	74.96	0
1778794200	74.96	0	0.00	74.96	74.96	74.96	0
1778707800	74.96	0	0.00	74.96	74.96	74.96	0
1778621400	74.96	0	0.00	74.96	74.96	74.96	0
1778535000	74.96	-1.09	-1.43	75.01	75.01	74.96	30
1778275800	76.05	0	0.00	76.05	76.05	76.05	0
1778189400	76.05	0	0.00	76.05	76.05	76.05	0
1778103000	76.05	0	0.00	76.05	76.05	76.05	0
1778016600	76.05	-3.55	-4.46	75.8	76.4	75.8	1256
1777930200	79.6	0	0.00	79.6	79.6	79.6	0
1777584600	79.6	-3.35	-4.04	79.6	79.6	79.6	1535
1777498200	82.95	0	0.00	82.95	82.95	82.95	0
1777411800	82.95	0	0.00	82.95	82.95	82.95	0
1777325400	82.95	0	0.00	82.95	82.95	82.95	0
1777066200	82.95	0.1	0.12	82.96	82.96	82.95	6590
1776979800	82.85	1.09	1.33	82.85	82.85	82.85	9
1776893400	81.76	0	0.00	81.76	81.76	81.76	0
1776720600	81.76	0	0.00	81.76	81.76	81.76	0
1776461400	81.76	3.04	3.86	81.76	81.76	81.76	8119
1776375000	78.72	0	0.00	78.72	78.72	78.72	0
1776288600	78.72	0	0.00	78.72	78.72	78.72	0
1776202200	78.72	0	0.00	78.72	78.72	78.72	0
1776115800	78.72	0.64	0.82	78.72	78.72	78.72	2
1775856600	78.08	0.96	1.24	78.16	78.16	78.08	4861
1775770140	77.12	0	0.00	77.12	77.12	77.12	0
1775683740	77.12	0	0.00	77.12	77.12	77.12	0
1775597340	77.12	-1.04	-1.33	77.12	77.12	77.12	1
1775511000	78.16	0	0.00	78.16	78.16	78.16	0
1775165400	78.16	-1.82	-2.28	78.16	78.16	78.16	4861
1775078940	79.98	0	0.00	79.98	79.98	79.98	0
1774992540	79.98	0	0.00	79.98	79.98	79.98	0
1774906140	79.98	0	0.00	79.98	79.98	79.98	0
1774646940	79.98	0	0.00	79.98	79.98	79.98	0
1774560540	79.98	1.32	1.68	79.98	79.98	79.98	43
1774474140	78.66	-0.22	-0.28	78.66	78.66	78.66	28
1774387740	78.88	0	0.00	78.88	78.88	78.88	0
1774301340	78.88	0	0.00	78.88	78.88	78.88	0
1774042140	78.88	0	0.00	78.88	78.88	78.88	0
1773955740	78.88	-1.84	-2.28	78.88	78.88	78.88	4
1773869400	80.72	-1.45	-1.76	80.88	80.88	80.72	30
1773783000	82.17	0	0.00	82.17	82.17	82.17	0
1773696600	82.17	0	0.00	82.17	82.17	82.17	0