ADAPad (ADAPAD) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

ADAPadADAPAD

US$ 0.001012

0.000032

(

3.27%

)

公式リンク

ウェブサイト

情報

ランク 4549

binance-smart-chain

カテゴリー:

入札

UST 0.00101

取引所

GATEIO

要求

UST 0.001015

最終取引時間

03:08:06

取引量 (24 時間)

$ 143

最終取引サイズ

10.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.001012

完全希薄化時価総額

UST 374,962

開始日

日数範囲 0.00098-0.001012

52 週間範囲 0.000895-0.00612

流通量"供給 370,516,248 / 1,000,000,000

37.05%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	388542	0.0010121	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783573207	USDT	$ 393.00	ADAPAD/USDT	/crypto/ADAPad-ADAPAD	1	/crypto/ADAPad-ADAPAD	100	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.000897	0.000115	12.8205128205	0.000895	0.001121	2093607.12857	CX
4	0.001247	-0.000235	-18.8452285485	0.000895	0.001596	938036.217857	CX
12	0.001304	-0.000292	-22.3926380368	0.000895	0.0018	866064.842857	CX
26	0.001697	-0.000685	-40.3653506187	0.000895	0.00202	4527564.64696	CX
52	0.002588	-0.001576	-60.8964451314	0.000895	0.00612	5841407.91863	CX
156	0.002397	-0.001385	-57.7805590321	0.000895	0.00612	6091551.9754	CX
260	0.002397	-0.001385	-57.7805590321	0.000895	0.00612	6091551.9754	CX

ADAPad – First deflationary Launchpad for Cardano ecosystem Cardano recently announced Alonzo upgrade, which will enable smart contracts and decentralized finance (DEFI) capabilities to the Cardano ecosystem

Crypto This Friday: JPMorgan Launches Programmable Blockchain Payments, Solana reaches $50, and More

JPMorgan launches programmable payments via blockchain JPMorgan (NYSE:JPM), through its Onyx unit, has introduced programmable payments into its...

Bitcoin Takes A Pause As Futures Cooldown, Why BTC Is Clear For Take Off

Bitcoin broke back above the $60,000 levels and records moderate profits in the past day. The benchmark crypto trades at $61,483, at the time of...

Why Trapped Longs At Bitcoin ATH Could Lead To More Downside

Bitcoin’s new all-time high this month has led to a number of interesting developments in the crypto space. The success of the first Bitcoin...

Gate.io’s Perpetual Contracts More Popular Than Ever

During Bitcoin’s most recent run which saw it break through its previous all-time high, trading volume on...

Bitcoin Funding Rates Touch Same Level As Early September, More Correction To Come?

Data shows Bitcoin funding rates right now are at the same level as they were in early September. This means the coin may see another flush out...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783641000	0.00098	-3.0E-5	-2.97	0.00101	0.001085	0.000976	1557671
1783554600	0.00101	-1.3E-5	-1.27	0.001023	0.001047	0.000949	1752213
1783468200	0.001023	2.2E-5	2.20	0.001001	0.001044	0.000968	1235153
1783381800	0.001001	-3.3E-5	-3.19	0.001034	0.001035	0.000957	1347883
1783295400	0.001034	5.8E-5	5.94	0.000976	0.001059	0.000964	2167708
1783209000	0.000976	-0.000142	-12.70	0.001118	0.001121	0.000968	1181937
1783122600	0.001118	0.000221	24.64	0.000897	0.001121	0.000895	5412684
1783036200	0.000897	-2.8E-5	-3.03	0.000925	0.000957	0.000895	1195046
1782949800	0.000925	-5.6E-5	-5.71	0.000981	0.000981	0.00092	655935
1782863400	0.000981	0	0.00	0.000981	0.000982	0.000934	131014
1782777000	0.000981	-1.0E-6	-0.10	0.000981	0.000983	0.000932	313383
1782690600	0.000982	-7.0E-6	-0.71	0.000989	0.001003	0.000931	772633
1782604200	0.000989	-2.0E-6	-0.20	0.000998	0.001019	0.000946	740752
1782517800	0.000991	1.0E-5	1.02	0.000981	0.001005	0.000931	717409
1782431400	0.000981	3.4E-5	3.59	0.00096	0.000984	0.000924	528661
1782345000	0.000947	-3.4E-5	-3.47	0.000981	0.001004	0.000923	659898
1782258600	0.000981	-0.00012	-10.90	0.001101	0.001101	0.000969	602563
1782172200	0.001101	-7.1E-5	-6.06	0.001172	0.001177	0.001026	926957
1782085800	0.001172	7.0E-6	0.60	0.001165	0.001179	0.001131	493545
1781999400	0.001165	-8.0E-6	-0.68	0.001173	0.001177	0.001136	450916
1781913000	0.001173	4.0E-5	3.53	0.001133	0.001179	0.001133	149550
1781826600	0.001133	-0.000122	-9.72	0.001255	0.001256	0.001133	172853
1781740200	0.001255	1.0E-5	0.80	0.001245	0.001265	0.001191	253926
1781653800	0.001245	6.0E-6	0.48	0.001239	0.001251	0.0012	83980
1781567400	0.001239	-7.6E-5	-5.78	0.001315	0.001319	0.001199	687949
1781481000	0.001315	8.3E-5	6.74	0.001232	0.001315	0.001232	319010
1781394600	0.001232	-8.9E-5	-6.74	0.001321	0.001325	0.001232	256786
1781308200	0.001321	7.4E-5	5.93	0.001247	0.001596	0.001231	1496990
1781221800	0.001247	0	0.00	0.001247	0.001247	0.001247	21437
1781135400	0.001247	4.0E-6	0.32	0.001243	0.001247	0.001182	323244
1781049000	0.001243	5.5E-5	4.63	0.001188	0.001247	0.001176	467376
1780962600	0.001188	-1.4E-5	-1.16	0.001202	0.001241	0.001186	62692
1780876200	0.001202	2.3E-5	1.95	0.001179	0.00141	0.001179	850312
1780789800	0.001179	3.3E-5	2.88	0.001143	0.001179	0.001117	130408
1780703400	0.001146	-8.1E-5	-6.60	0.001227	0.001304	0.00103	1548324
1780617000	0.001227	1.0E-5	0.82	0.001217	0.00141	0.001167	820771
1780530600	0.001217	-8.0E-6	-0.65	0.001225	0.001355	0.001193	744809
1780444200	0.001225	-7.0E-5	-5.41	0.001295	0.001295	0.001225	311649
1780357800	0.001295	4.0E-6	0.31	0.001291	0.001295	0.00129	6084
1780271400	0.001291	-1.0E-5	-0.77	0.001301	0.001301	0.001282	97206
1780185000	0.001301	0.000111	9.33	0.00119	0.001303	0.00119	170173
1780098600	0.00119	-4.7E-5	-3.80	0.001237	0.001253	0.00119	252738
1780012200	0.001237	-6.4E-5	-4.92	0.001301	0.00133	0.001211	79040
1779925800	0.001301	-4.8E-5	-3.56	0.001349	0.001357	0.00128	599787
1779839400	0.001349	8.8E-5	6.98	0.001261	0.001681	0.001192	1456988
1779753000	0.001261	-3.9E-5	-3.00	0.0013	0.00135	0.001216	650523
1779666600	0.0013	0	0.00	0.0013	0.001303	0.001216	108641
1779580200	0.0013	7.0E-6	0.54	0.001293	0.001301	0.001211	279364
1779493800	0.001293	-7.0E-6	-0.54	0.0013	0.001301	0.001212	239467
1779407400	0.0013	-3.4E-5	-2.55	0.001334	0.001342	0.001216	729366
1779321000	0.001334	3.0E-5	2.30	0.001304	0.001363	0.001256	737955
1779234600	0.001304	-4.6E-5	-3.41	0.00135	0.001351	0.001219	639368
1779148200	0.00135	-8.1E-5	-5.66	0.00143	0.001452	0.001274	1122795
1779061800	0.001431	0	0.00	0.001431	0.001447	0.001422	443629
1778975400	0.001431	2.0E-5	1.42	0.001411	0.0015	0.001314	1084224
1778889000	0.001411	3.0E-6	0.21	0.001425	0.0018	0.00131	910049
1778802600	0.001408	0	0.00	0.001408	0.00155	0.001362	762251
1778716200	0.001408	1.2E-5	0.86	0.001396	0.00142	0.001333	639347
1778629800	0.001396	6.4E-5	4.80	0.001332	0.001452	0.001305	822469
1778543400	0.001332	-4.0E-5	-2.92	0.001372	0.001436	0.001263	959558
1778457000	0.001372	9.9E-5	7.78	0.001273	0.001437	0.001239	769139
1778370600	0.001273	9.4E-5	7.97	0.001179	0.001437	0.001122	1821389
1778284200	0.001179	0.000143	13.80	0.001036	0.001181	0.001036	6542414
1778197800	0.001036	-5.4E-5	-4.95	0.00109	0.001106	0.001032	1341910
1778111400	0.00109	-5.0E-5	-4.39	0.001141	0.00115	0.001068	1742604
1778025000	0.00114	-6.3E-5	-5.24	0.001203	0.001226	0.00106	1278084
1777938600	0.001203	0.000126	11.70	0.001077	0.0014	0.001077	1758140
1777852200	0.001077	-4.0E-6	-0.37	0.001081	0.001137	0.000998	1042165
1777765800	0.001081	6.0E-6	0.56	0.001075	0.001085	0.001008	889766
1777679400	0.001075	2.7E-5	2.58	0.001048	0.001083	0.001014	806020
1777593000	0.001048	-7.0E-6	-0.66	0.001055	0.001089	0.001016	895772
1777506600	0.001055	-1.8E-5	-1.68	0.001073	0.00112	0.001011	1192761
1777420200	0.001073	3.4E-5	3.27	0.001039	0.001079	0.00102	295791
1777333800	0.001039	-0.000161	-13.42	0.0012	0.0012	0.000953	870995
1777247400	0.0012	9.0E-5	8.11	0.00111	0.001204	0.001075	499633
1777161000	0.00111	-0.00029	-20.71	0.0014	0.0014	0.001107	1749018
1777074600	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1776988200	0.0014	-1.4E-5	-0.99	0.001452	0.00149	0.0014	662734
1776901800	0.001414	0.000138	10.82	0.001276	0.001493	0.001276	644516
1776815400	0.001276	-1.1E-5	-0.85	0.001287	0.001287	0.001276	7167
1776729000	0.001287	0	0.00	0.001287	0.001287	0.001287	0
1776642600	0.001287	-4.0E-6	-0.31	0.001291	0.001309	0.001203	381946
1776556200	0.001291	3.0E-5	2.38	0.001261	0.001297	0.001261	24972
1776469800	0.001261	-4.0E-5	-3.07	0.001304	0.001304	0.001185	3195432
1776383400	0.001301	9.9E-5	8.24	0.001205	0.001502	0.001202	8588764
1776297000	0.001202	1.8E-5	1.52	0.001184	0.001216	0.001168	8265179
1776210600	0.001184	-6.0E-6	-0.50	0.001186	0.00125	0.00117	8475056
1776124200	0.00119	-0.000121	-9.23	0.001311	0.001314	0.001159	8393563
1776037800	0.001311	-2.4E-5	-1.80	0.001332	0.001335	0.001266	7619599
1775951400	0.001335	-8.0E-6	-0.60	0.001343	0.001354	0.001207	7592058
1775865000	0.001343	8.8E-5	7.01	0.00131	0.00137	0.001227	7995746